信錦 (1582)-凱基-中壢券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	96.20	96.20	-0.1	690	-0.01%
2025/01/14	2	92.80	2	92.50	92.80	0	780	0.00%
2025/01/09	2	92.50	2	92.85	92.40	0	798	0.00%
2025/01/07	1	89.90	0	0.00	89.80	1	802	0.12%
2024/12/26	2	91.70	2	92.30	92.10	0	962	0.00%
2024/12/23	2	91.80	2	91.90	91.80	0	1,070	0.00%
2024/12/17	5	89.52	2	90.30	90.00	3	1,298	0.23%
2024/12/16	2	89.20	0	0.00	89.20	2	1,459	0.14%
2024/12/13	4	90.10	1	90.20	90.30	3	1,467	0.20%
2024/12/12	1	91.80	1	91.20	91.30	0	1,492	0.00%
2024/12/10	4	91.85	0	0.00	91.00	4	1,591	0.25%
2024/12/09	0	92.40	0	0.00	92.40	0	1,708	0.00%
2024/12/05	1	93.50	0	0.00	93.40	1	1,824	0.05%
2024/12/04	0.1	95.20	0	0.00	94.40	0.1	1,839	0.01%
2024/12/02	1	91.30	1	92.50	92.50	0	1,853	0.00%
2024/11/29	4	90.15	0	0.00	90.90	4	1,879	0.21%
2024/11/28	3	90.00	0	0.00	90.00	3	1,876	0.16%
2024/11/27	15	92.49	0	0.00	91.00	15	1,868	0.80%
2024/11/26	3	94.20	0	0.00	94.20	3	1,856	0.16%
2024/11/25	0	95.00	0	0.00	95.00	0	1,859	0.00%
2024/11/21	0	96.40	0	0.00	96.30	0	1,866	0.00%
2024/11/20	1	95.20	0	0.00	94.70	1	1,888	0.05%
2024/11/19	2	93.80	0	0.00	95.10	2	1,925	0.10%
2024/11/15	1	96.30	1	95.40	95.40	0	1,959	0.00%
2024/11/14	1	94.20	0	0.00	93.50	1	1,968	0.05%
2024/11/13	0	0.00	1	95.10	95.10	-1	1,979	-0.05%
2024/11/12	2	95.35	2	95.60	95.60	0	2,002	0.00%
2024/11/11	4	96.62	1	96.00	96.00	3	2,044	0.15%
2024/11/08	2	101.75	0	0.00	100.00	2	2,088	0.10%
2024/11/07	0	102.50	0	0.00	102.50	0	2,124	0.00%
2024/11/06	1	101.50	1	101.00	101.00	0	2,138	0.00%
2024/11/04	1	102.00	1	101.50	101.50	0	2,219	0.00%
2024/11/01	0	102.33	0	0.00	102.00	0	2,259	0.00%
2024/10/30	1	101.00	0	0.00	101.50	1	2,281	0.04%
2024/10/29	11.1	103.08	1	101.00	100.50	10.1	2,315	0.43%
2024/10/28	11	103.18	12	104.46	104.50	-1	2,323	-0.04%
2024/10/25	1	103.00	11	105.50	105.00	-10	2,348	-0.43%
2024/10/24	11	103.41	0	0.00	102.50	11	2,363	0.47%
2024/10/23	0	106.00	12	108.46	106.00	-12	2,391	-0.50%
2024/10/22	0	0.00	2.8	104.29	103.50	-2.8	2,374	-0.12%
2024/10/21	0	0.00	2	102.00	102.00	-2	2,388	-0.08%
2024/10/18	0	99.10	0	0.00	99.20	0	2,453	0.00%
2024/10/14	3	99.00	1	99.80	99.70	2	2,826	0.07%
2024/10/11	1	99.00	0	0.00	98.50	1	2,824	0.04%
2024/10/09	10	99.06	2	99.20	99.00	8	2,823	0.28%
2024/10/08	2	103.00	1	103.00	103.00	1	2,781	0.04%
2024/10/07	0	0.00	2	104.50	104.00	-2	2,817	-0.07%
2024/10/04	4	101.00	3	102.00	100.50	1	2,839	0.04%
2024/10/01	0	103.50	0	0.00	103.50	0	2,849	0.00%
2024/09/30	7	104.79	0	0.00	104.00	7	2,843	0.25%
2024/09/27	11	107.50	0	0.00	107.00	11	2,836	0.39%
2024/09/26	1	108.50	1	108.50	107.50	0	2,846	0.00%
2024/09/25	5	109.40	102	111.01	108.50	-97	2,831	-3.42%	大賣/
2024/09/24	52	114.35	3	113.50	112.50	49	2,773	1.77%
2024/09/20	3	117.17	2	115.50	115.50	1	2,722	0.04%
2024/09/19	37	116.99	1	116.50	116.50	36	2,707	1.33%
2024/09/18	3	120.83	12	116.25	119.00	-9	2,652	-0.34%
2024/09/16	15	112.00	0	0.00	111.50	15	2,538	0.59%
2024/09/12	5	114.40	2	114.25	114.50	3	2,586	0.12%
2024/09/11	3	113.17	2	114.00	113.00	1	2,632	0.04%
2024/09/10	4	112.38	7	112.50	112.00	-3	2,643	-0.11%
2024/09/09	1	113.00	4.2	110.14	113.00	-3.2	2,563	-0.12%
2024/09/06	8	104.44	0	0.00	104.00	8	2,578	0.31%
2024/09/05	0	0.00	8	108.88	107.50	-8	2,598	-0.31%
2024/09/04	2	105.25	5	105.40	104.50	-3	2,680	-0.11%
2024/09/03	0	0.00	2	111.50	110.00	-2	2,729	-0.07%
2024/09/02	7	112.36	48	113.65	112.50	-41	2,791	-1.47%
2024/08/30	1	112.00	0	0.00	111.50	1	2,813	0.04%
2024/08/29	1	109.50	0	0.00	110.50	1	2,973	0.03%
2024/08/28	1	111.50	2	110.50	110.50	-1	3,288	-0.03%
2024/08/26	0	0.00	13	110.38	110.00	-13	3,600	-0.36%
2024/08/23	2	110.00	20	111.00	111.00	-18	3,709	-0.49%
2024/08/22	1	108.50	0	0.00	110.00	1	3,908	0.03%
2024/08/21	11	110.09	24	109.44	110.00	-13	3,893	-0.33%
2024/08/20	0	0.00	2	109.00	109.00	-2	3,871	-0.05%
2024/08/16	4	109.50	11	107.73	106.50	-7	3,940	-0.18%
2024/08/14	25	108.74	5	106.70	107.00	20	3,985	0.50%
2024/08/13	0	0.00	5	108.00	108.00	-5	3,986	-0.13%
2024/08/12	3	104.17	3	106.33	105.50	0	3,993	0.00%
2024/08/09	3	102.50	17.1	102.50	102.50	-14.1	3,952	-0.36%
2024/08/08	0	0.00	1	90.10	93.40	-1	3,962	-0.03%
2024/08/07	5	92.20	0	0.00	93.00	5	4,021	0.12%
2024/08/06	5	87.00	1	90.70	87.10	4	4,082	0.10%
2024/08/05	19	90.79	1.5	89.93	89.30	17.5	4,154	0.42%
2024/08/02	0	0.00	1	103.00	99.20	-1	4,304	-0.02%
2024/08/01	2	105.75	2	105.75	105.50	0	4,691	0.00%
2024/07/31	2	99.20	3	99.27	99.30	-1	4,932	-0.02%
2024/07/30	0	0.00	1	99.20	100.50	-1	4,973	-0.02%
2024/07/29	12	100.90	0	0.00	99.60	12	5,028	0.24%
2024/07/26	3	99.50	2	101.52	104.50	1	5,049	0.02%
2024/07/23	2	103.00	0	0.00	102.50	2	5,044	0.04%
2024/07/22	9	104.61	4	103.13	101.00	5	5,033	0.10%
2024/07/19	10	110.65	6	108.33	107.50	4	5,002	0.08%
2024/07/18	20	114.43	2	113.00	114.50	18	4,955	0.36%
2024/07/17	18	116.92	5.1	117.21	115.00	12.9	4,915	0.26%
2024/07/16	4	117.37	5	117.60	116.50	-1	4,830	-0.02%
2024/07/15	3	112.83	8.4	111.56	112.00	-5.4	4,715	-0.11%
2024/07/12	0	105.00	0	0.00	105.00	0	4,636	0.00%
2024/07/11	0	0.00	6	105.00	105.00	-6	4,688	-0.13%
2024/07/10	1	106.00	0	0.00	105.50	1	4,725	0.02%
2024/07/09	3	105.00	0	0.00	105.50	3	4,743	0.06%
2024/07/08	6	111.58	7	110.50	109.50	-1	4,785	-0.02%
2024/07/05	1	114.50	2	113.73	114.00	-1	4,765	-0.02%
2024/07/04	1	112.00	2	111.25	112.00	-1	4,750	-0.02%
2024/07/03	2	111.50	0	0.00	111.00	2	4,760	0.04%
2024/07/02	2	110.50	0.5	110.00	110.00	1.5	4,762	0.03%
2024/06/28	1	108.50	0.5	109.00	108.00	0.5	4,853	0.01%
2024/06/27	1	107.50	6	107.42	107.50	-5	4,980	-0.10%
2024/06/26	1	109.00	4	108.50	109.00	-3	5,115	-0.06%
2024/06/25	2	108.00	8	108.00	108.00	-6	5,141	-0.12%
2024/06/24	1	111.51	0	0.00	112.00	1	5,116	0.02%
2024/06/21	3	113.67	3	112.83	113.50	0	5,136	0.00%
2024/06/20	2	117.75	0	0.00	116.50	2	5,157	0.04%
2024/06/19	2.1	117.00	4	118.00	117.00	-1.9	5,171	-0.04%
2024/06/18	5	119.60	3	118.67	117.00	2	5,162	0.04%
2024/06/17	1	117.00	1	118.50	118.00	0	5,125	0.00%
2024/06/14	3	116.67	10	116.00	117.00	-7	5,127	-0.14%
2024/06/13	15	116.17	8	116.00	116.50	7	5,202	0.13%
2024/06/12	3	112.33	1.1	113.88	112.50	1.9	5,184	0.04%
2024/06/11	4.5	114.72	1	113.50	114.50	3.5	5,268	0.07%
2024/06/07	1	109.00	2	112.25	111.00	-1	5,325	-0.02%
2024/06/06	6	111.50	0.1	110.50	110.50	5.9	5,829	0.10%
2024/06/05	6	114.00	1	112.50	113.50	5	5,932	0.08%
2024/06/04	6	117.08	9.1	116.98	115.50	-3.1	5,945	-0.05%
2024/06/03	19	114.18	8.2	113.36	114.50	10.8	5,936	0.18%
2024/05/31	14.2	107.95	23	109.02	109.50	-8.8	5,641	-0.16%
2024/05/30	7	98.93	2.1	98.66	100.50	4.9	5,469	0.09%
2024/05/29	4	102.00	10	101.25	100.50	-6	5,516	-0.11%
2024/05/28	13	101.14	3	101.17	103.50	10	5,404	0.19%
2024/05/27	1	94.30	0	0.00	94.20	1	5,193	0.02%
2024/05/24	3.1	93.93	2	93.70	93.60	1.1	5,192	0.02%
2024/05/23	1	94.40	1	94.00	94.00	0	5,181	0.00%
2024/05/22	0	96.50	1	96.90	95.60	-1	5,149	-0.02%
2024/05/21	5	94.72	1.5	94.73	94.90	3.5	5,104	0.07%
2024/05/20	4	95.60	2	95.35	93.70	2	5,102	0.04%
2024/05/17	4	94.55	2	94.10	94.70	2	5,062	0.04%
2024/05/16	2	93.90	4	95.83	94.10	-2	5,056	-0.04%
2024/05/15	3	96.33	0	0.00	95.60	3	5,021	0.06%
2024/05/14	7	96.71	1	96.80	96.20	6	5,044	0.12%
2024/05/13	5	98.54	0	0.00	97.90	5	5,064	0.10%
2024/05/10	5	103.20	7.5	100.53	100.50	-2.5	5,037	-0.05%
2024/05/09	5	106.60	15	105.87	105.00	-10	5,006	-0.20%
2024/05/08	11	111.18	5.1	111.56	109.00	5.9	4,896	0.12%
2024/05/07	22.1	108.19	16	109.47	110.50	6.1	4,720	0.13%
2024/05/06	12	100.46	51.1	101.59	103.00	-39.1	4,340	-0.90%
2024/05/03	2	94.65	1	94.40	93.70	1	4,067	0.02%
2024/05/02	14	93.96	6	93.83	94.40	8	4,049	0.20%
2024/04/30	6	92.40	0	0.00	92.40	6	3,979	0.15%
2024/04/29	0	0.00	3	91.53	91.80	-3	3,934	-0.08%
2024/04/26	0	0.00	5	90.00	90.00	-5	3,906	-0.13%
2024/04/24	0	0.00	2	90.20	90.50	-2	3,904	-0.05%
2024/04/23	4	87.80	0	0.00	88.30	4	3,877	0.10%
2024/04/22	10	87.02	1	87.00	86.80	9	3,880	0.23%
2024/04/19	2	88.05	4	87.03	88.40	-2	3,869	-0.05%
2024/04/18	1	90.20	2.1	90.56	90.60	-1.1	3,842	-0.03%
2024/04/17	3	91.10	6.2	90.99	90.50	-3.1	3,839	-0.08%
2024/04/16	2	86.30	8	86.43	86.20	-6	3,787	-0.16%
2024/04/15	2	90.30	2	89.70	89.60	0	3,757	0.00%
2024/04/12	14	91.08	33	91.05	91.40	-19	3,758	-0.51%
2024/04/11	0	89.00	0	0.00	88.60	0	3,676	0.00%
2024/04/10	1.5	89.70	2	89.90	89.70	-0.5	3,669	-0.01%
2024/04/09	6	90.50	4	89.80	89.30	2	3,655	0.05%
2024/04/08	0	89.50	34	89.53	89.50	-34	3,655	-0.93%
2024/04/03	4	89.55	1	90.20	89.40	3	3,660	0.08%
2024/04/02	2	88.20	6	88.50	87.20	-4	3,680	-0.11%
2024/04/01	13.9	90.59	3	91.37	89.10	10.9	3,722	0.29%
2024/03/29	8	91.80	9.1	91.85	91.50	-1.1	3,646	-0.03%
2024/03/28	1	89.20	8	89.90	89.20	-7	3,519	-0.20%
2024/03/27	0	88.40	0	0.00	88.40	0	3,498	0.00%
2024/03/26	1	86.30	3	88.20	87.40	-2	3,528	-0.06%
2024/03/25	4	89.77	3	88.73	89.40	1	3,496	0.03%
2024/03/22	2	87.15	0	0.00	88.50	2	3,470	0.06%
2024/03/21	3	88.13	6	88.38	87.80	-3	3,456	-0.09%
2024/03/20	2	88.40	1	91.00	88.00	1	3,450	0.03%
2024/03/19	1	88.50	3	89.20	88.40	-2	3,414	-0.06%
2024/03/18	1	91.10	2	90.00	89.90	-1	3,446	-0.03%
2024/03/15	2	88.60	8	88.98	88.60	-6	3,395	-0.18%
2024/03/14	8	88.55	12	91.36	87.50	-4	3,381	-0.12%
2024/03/13	32	91.43	11	90.36	90.30	21	3,316	0.63%
2024/03/12	54.1	91.18	39.1	93.29	93.40	15	3,274	0.46%
2024/03/11	7	85.51	16.1	85.81	88.20	-9.1	2,980	-0.31%
2024/03/08	5	82.30	1	84.80	80.20	4	3,043	0.13%
2024/03/07	5	85.34	3	85.07	84.80	2	3,188	0.06%
2024/03/06	2	82.65	1	82.20	82.80	1	3,800	0.03%
2024/03/05	2	83.50	1	82.50	83.50	1	3,976	0.03%
2024/03/04	4	83.10	4	83.60	83.50	0	3,948	0.00%
2024/03/01	0	78.40	0	0.00	78.80	0	3,892	0.00%
2024/02/29	0	78.50	0	0.00	78.70	0	3,907	0.00%
2024/02/26	0.1	78.70	0	0.00	79.00	0.1	4,078	0.00%
2024/02/22	0	0.00	2	80.10	79.50	-2	4,191	-0.05%
2024/02/21	2	79.50	21	79.81	79.80	-19	4,246	-0.45%
2024/02/20	1	79.40	1	78.80	78.80	0	4,330	0.00%
2024/02/19	4	79.15	2	78.70	78.60	2	4,439	0.05%
2024/02/16	0	79.00	0	0.00	79.70	0	4,434	0.00%
2024/02/15	5	79.40	8	79.63	79.70	-3	4,430	-0.07%
2024/02/05	15	78.67	2	77.60	78.90	13	4,383	0.30%
2024/02/02	3	77.97	4	77.93	76.60	-1	4,360	-0.02%
2024/02/01	3	78.87	3	77.50	76.40	0	4,392	0.00%