大亞 (1609)-凱基-中壢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股▼0.56%
937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	40.30	26.5	40.31	40.45	-25.5	3,098	-0.82%
2025/01/22	8	40.78	0	0.00	41.00	8	3,114	0.26%
2025/01/21	0	40.11	1	40.20	40.25	-1	3,136	-0.03%
2025/01/20	0	39.90	0	0.00	39.90	0	3,186	0.00%
2025/01/16	0	0.00	5.7	39.71	39.70	-5.7	3,312	-0.17%
2025/01/14	2.4	39.63	0	0.00	39.80	2.4	3,379	0.07%
2025/01/13	2.1	39.25	14.1	39.52	39.90	-12	3,402	-0.35%
2025/01/10	0.3	41.10	5	41.05	41.00	-4.8	3,355	-0.14%
2025/01/09	9.5	42.43	7.2	41.51	41.50	2.3	3,399	0.07%
2025/01/08	6	43.31	2.1	43.00	43.20	3.9	3,441	0.11%
2025/01/07	6.5	43.60	1	44.44	43.00	5.4	3,471	0.16%
2025/01/06	1	44.70	6.6	45.11	44.75	-5.6	3,420	-0.16%
2025/01/03	2	45.70	22	45.51	45.30	-20	3,435	-0.58%
2025/01/02	5	44.60	0	0.00	44.65	5	3,356	0.15%
2024/12/31	0.1	43.95	1	44.15	44.30	-1	3,350	-0.03%
2024/12/30	0.2	44.13	1.4	44.33	44.15	-1.2	3,469	-0.04%
2024/12/27	1	44.10	0	0.00	43.55	1	3,508	0.03%
2024/12/26	8	43.75	0	0.00	44.10	8	3,598	0.22%
2024/12/25	0	43.36	0	0.00	43.60	0	3,795	0.00%
2024/12/23	0	43.06	0	0.00	42.95	0	3,935	0.00%
2024/12/20	0	0.00	0.2	42.78	42.60	-0.2	3,985	-0.01%
2024/12/19	2	42.63	0	0.00	42.70	2	4,052	0.05%
2024/12/18	3	42.67	2.2	42.70	43.40	0.8	4,131	0.02%
2024/12/17	1	42.30	0	0.00	42.25	1	4,182	0.02%
2024/12/16	1	42.55	0.2	42.70	42.35	0.8	4,318	0.02%
2024/12/13	2	42.95	0	0.00	42.85	2	4,418	0.05%
2024/12/12	2.3	44.19	0.1	45.20	44.00	2.3	4,397	0.05%
2024/12/11	0.2	44.35	2	44.35	44.50	-1.8	4,429	-0.04%
2024/12/10	1	44.25	2	44.60	44.15	-1	4,493	-0.02%
2024/12/09	0	44.68	0	0.00	44.60	0	4,644	0.00%
2024/12/06	1	45.10	0	0.00	44.95	1	4,694	0.02%
2024/12/05	0	45.30	5	44.90	44.95	-5	4,754	-0.10%
2024/12/04	1	45.30	0	0.00	45.40	1	4,887	0.02%
2024/12/03	0	45.70	1	45.45	45.75	-1	5,040	-0.02%
2024/12/02	4	45.20	0.1	45.45	45.10	3.9	5,115	0.08%
2024/11/29	2	44.90	0	0.00	45.85	2	5,201	0.04%
2024/11/28	0	45.80	3	45.62	45.20	-3	5,279	-0.06%
2024/11/27	2.1	46.35	2	46.30	46.00	0.1	5,344	0.00%
2024/11/26	9	47.52	5	47.33	47.10	4	5,413	0.07%
2024/11/25	3.6	46.81	12	46.74	46.80	-8.4	5,417	-0.16%
2024/11/22	19	46.51	3.5	46.73	46.45	15.5	5,552	0.28%
2024/11/21	0	44.84	0	0.00	44.90	0	5,586	0.00%
2024/11/20	0	44.90	0	0.00	44.55	0	5,838	0.00%
2024/11/19	0	44.73	0	0.00	44.80	0	6,196	0.00%
2024/11/18	6	44.87	6	44.42	44.35	0	6,698	0.00%
2024/11/15	0	45.37	0	0.00	45.40	0	6,826	0.00%
2024/11/14	0	44.65	1.1	44.65	44.60	-1	7,066	-0.01%
2024/11/13	0	45.20	0	0.00	44.80	0	7,249	0.00%
2024/11/12	10	45.50	0	0.00	45.00	10	7,467	0.13%
2024/11/11	5	45.70	0	0.00	45.95	5	7,700	0.07%
2024/11/08	1	46.19	1	45.55	45.25	0	8,091	0.00%
2024/11/07	2.5	45.46	4	45.98	45.90	-1.5	8,611	-0.02%
2024/11/06	1.1	45.48	1	45.65	45.45	0.1	8,796	0.00%
2024/11/05	0	46.50	1	46.40	46.45	-1	9,130	-0.01%
2024/11/04	1	46.40	0	0.00	46.00	1	9,483	0.01%
2024/11/01	0	45.73	0	0.00	46.20	0	9,827	0.00%
2024/10/30	10	45.45	0	0.00	45.30	10	10,068	0.10%
2024/10/29	6	45.42	6	45.53	45.40	0	10,321	0.00%
2024/10/28	3.1	46.16	12.1	45.91	46.10	-8.9	10,426	-0.09%
2024/10/25	1	46.35	6	46.35	46.40	-5	10,593	-0.05%
2024/10/24	5.2	46.57	0	0.00	46.30	5.2	11,070	0.05%
2024/10/23	1	46.90	1	47.20	47.35	0	11,586	0.00%
2024/10/22	5	46.74	6.4	46.76	46.90	-1.3	11,907	-0.01%
2024/10/21	1	47.16	0.1	47.45	47.10	0.9	12,683	0.01%
2024/10/18	2	47.18	3	47.07	47.00	-1	13,586	-0.01%
2024/10/17	2	47.58	0	0.00	47.45	2	14,151	0.01%
2024/10/16	5	47.34	0	0.00	47.15	5	16,275	0.03%
2024/10/15	22.1	47.76	1	48.15	47.70	21.1	16,978	0.12%
2024/10/14	4	48.48	1	48.77	48.70	3	17,972	0.02%
2024/10/11	5	47.71	0	0.00	47.65	5	18,469	0.03%
2024/10/09	5.1	48.15	4.2	48.18	48.15	1	18,783	0.01%
2024/10/08	10.5	48.75	4	48.68	48.60	6.5	19,150	0.03%
2024/10/07	2.2	49.40	6.1	49.40	49.35	-3.9	19,529	-0.02%
2024/10/04	4.4	49.42	1	49.10	49.10	3.4	19,667	0.02%
2024/10/01	8	50.39	12	50.23	50.70	-4	19,826	-0.02%
2024/09/30	31	51.40	9	50.90	50.70	22	20,256	0.11%
2024/09/27	6	51.54	6.7	51.65	52.00	-0.6	20,265	0.00%
2024/09/26	5	51.10	6.1	50.79	50.60	-1	20,263	-0.01%
2024/09/25	1	50.60	9.5	50.63	50.50	-8.5	20,460	-0.04%
2024/09/24	2.5	50.16	20.2	50.35	50.20	-17.7	20,868	-0.08%
2024/09/23	4	50.98	3.2	51.09	50.70	0.8	21,472	0.00%
2024/09/20	1	51.20	8	50.54	50.70	-7	22,050	-0.03%
2024/09/19	8.8	50.75	4	50.50	50.70	4.8	22,510	0.02%
2024/09/18	8.1	50.36	5.3	50.77	50.60	2.8	22,550	0.01%
2024/09/16	16	49.99	6.3	50.04	49.90	9.8	22,607	0.04%
2024/09/13	12	48.54	1.6	48.56	48.65	10.4	22,817	0.05%
2024/09/12	5.1	48.29	9.5	48.34	48.45	-4.4	23,113	-0.02%
2024/09/11	3	47.27	5.1	47.22	47.70	-2.1	23,391	-0.01%
2024/09/10	12.1	46.99	4	47.23	46.40	8.1	24,132	0.03%
2024/09/09	6	48.02	0	0.00	48.80	6	25,304	0.02%
2024/09/06	0	48.45	1	48.55	48.70	-1	25,569	0.00%
2024/09/05	5.5	49.00	6	48.76	48.20	-0.5	25,736	0.00%
2024/09/04	10.4	49.64	13	49.49	49.35	-2.6	26,178	-0.01%
2024/09/03	6	52.03	10	52.30	51.60	-4	26,875	-0.01%
2024/09/02	10	53.79	5	53.32	52.70	5	26,911	0.02%
2024/08/30	12	53.18	15	53.07	52.90	-3	26,902	-0.01%
2024/08/29	14.2	53.24	15	53.30	53.00	-0.8	26,974	0.00%
2024/08/28	1	53.70	19.1	53.73	53.60	-18	27,040	-0.07%
2024/08/27	11	54.25	7	54.40	54.30	4	27,026	0.01%
2024/08/26	19	55.21	13	54.70	54.20	6	27,084	0.02%
2024/08/23	20.1	54.98	15	55.67	55.80	5.1	26,997	0.02%
2024/08/22	26	56.04	23.2	55.99	55.60	2.8	26,965	0.01%
2024/08/21	29	56.44	38.5	56.27	55.60	-9.5	26,989	-0.04%
2024/08/20	57.5	55.44	84	55.85	56.30	-26.5	27,024	-0.10%
2024/08/19	12.2	54.00	23	53.45	53.30	-10.8	26,949	-0.04%
2024/08/16	24.1	54.19	24	54.23	54.10	0.1	26,999	0.00%
2024/08/15	14	57.20	20	57.13	56.80	-6	27,016	-0.02%
2024/08/14	21.1	57.29	32	56.98	57.20	-10.9	27,424	-0.04%
2024/08/13	11.1	57.18	31.2	57.23	57.40	-20.1	27,400	-0.07%
2024/08/12	44	57.62	46	57.58	57.60	-2	27,345	-0.01%
2024/08/09	44	56.70	51.2	56.89	56.60	-7.2	27,289	-0.03%
2024/08/08	24	54.81	35	55.05	55.20	-11	27,027	-0.04%
2024/08/07	39.3	53.21	34.1	54.36	55.20	5.2	27,207	0.02%
2024/08/06	35	50.68	48.3	50.02	51.00	-13.3	27,253	-0.05%
2024/08/05	25.8	51.13	22	50.21	50.00	3.8	27,647	0.01%
2024/08/02	12	55.40	21	55.64	55.30	-9	28,361	-0.03%
2024/08/01	11	54.79	10	55.82	56.40	1	29,217	0.00%
2024/07/31	18	54.93	17	54.54	54.20	1	29,530	0.00%
2024/07/30	25	54.83	29	54.75	55.20	-4	30,122	-0.01%
2024/07/29	57.2	57.18	32.9	55.76	55.00	24.4	30,715	0.08%
2024/07/26	69	56.43	67.1	56.42	57.20	1.9	30,965	0.01%
2024/07/23	45.1	56.34	61.5	56.45	55.70	-16.4	31,280	-0.05%
2024/07/22	85.5	58.07	75	56.57	56.00	10.5	31,959	0.03%
2024/07/19	133.1	59.51	94	59.26	59.00	39.1	32,416	0.12%	大買/
2024/07/18	80.2	58.54	90	58.29	58.70	-9.8	33,894	-0.03%
2024/07/17	157.3	59.67	185.9	59.81	58.40	-28.6	35,831	-0.08%	大買/大賣/
2024/07/16	79.2	57.29	42	57.05	57.30	37.2	36,721	0.10%
2024/07/15	148	56.79	78.7	56.98	57.20	69.3	42,496	0.16%	大買/
2024/07/12	28	54.89	133	55.30	55.00	-105	44,084	-0.24%	大賣/鉅額交易
2024/07/11	54	55.25	60	54.83	54.30	-6	45,321	-0.01%
2024/07/10	28	54.84	39.5	55.56	55.50	-11.5	48,804	-0.02%
2024/07/09	37.1	54.21	44.1	53.68	55.10	-7	51,385	-0.01%
2024/07/08	22.3	54.87	27	54.36	54.10	-4.8	52,610	-0.01%
2024/07/05	31	55.29	30	54.97	55.00	1	53,494	0.00%
2024/07/04	43.4	55.08	57.1	55.38	55.50	-13.7	55,074	-0.02%
2024/07/03	18	54.14	54.1	54.28	54.00	-36.1	56,472	-0.06%
2024/07/02	54.2	54.93	33	54.26	54.20	21.2	57,052	0.04%
2024/07/01	52.1	55.53	41.4	55.15	54.80	10.7	57,349	0.02%
2024/06/28	37.1	55.79	65.2	55.94	55.80	-28.1	57,402	-0.05%
2024/06/27	61.1	55.35	34.6	55.61	55.50	26.5	57,195	0.05%
2024/06/26	51.3	55.13	54.2	54.89	55.40	-2.9	57,186	-0.01%
2024/06/25	36.1	53.36	29.1	53.61	55.00	7	57,280	0.01%
2024/06/24	31.2	53.27	39	52.74	52.70	-7.9	57,860	-0.01%
2024/06/21	23	53.60	34.1	53.73	53.60	-11.1	60,054	-0.02%
2024/06/20	54	53.86	47	53.45	53.50	7	63,423	0.01%
2024/06/19	43.1	53.93	32	53.54	53.20	11	64,988	0.02%
2024/06/18	35	53.69	34	53.84	54.10	1	65,146	0.00%
2024/06/17	85.4	54.70	103	54.32	53.70	-17.6	65,108	-0.03%	大賣/
2024/06/14	185	54.44	87.6	54.64	54.90	97.4	64,694	0.15%	大買/
2024/06/13	23.5	51.38	18	51.77	51.70	5.5	63,741	0.01%
2024/06/12	14	51.41	22	51.37	51.00	-8	63,858	-0.01%
2024/06/11	39.1	52.17	77.4	51.85	51.40	-38.3	65,074	-0.06%
2024/06/07	86.4	51.25	46	51.31	52.20	40.4	64,838	0.06%
2024/06/06	11	49.10	2	48.85	49.10	9	64,234	0.01%
2024/06/05	8.2	48.80	1	48.65	48.60	7.2	64,199	0.01%
2024/06/04	3	49.27	3	49.08	48.95	0	64,365	0.00%
2024/06/03	5	49.02	22.2	48.88	48.90	-17.2	64,606	-0.03%
2024/05/31	5	49.30	8	49.54	49.05	-3	66,014	0.00%
2024/05/30	4.1	49.41	15	49.46	49.10	-10.9	66,161	-0.02%
2024/05/29	39	50.63	25	50.56	50.30	14	66,381	0.02%
2024/05/28	14.7	50.73	5	50.90	51.00	9.7	66,963	0.01%
2024/05/27	10	50.60	6	51.00	50.50	4	67,573	0.01%
2024/05/24	24.1	49.84	25	50.58	49.50	-0.9	67,474	0.00%
2024/05/23	28.3	51.32	66.2	51.11	50.10	-37.9	67,648	-0.06%
2024/05/22	12.1	53.32	18	53.11	52.60	-5.9	67,442	-0.01%
2024/05/21	10	53.41	16	53.17	52.90	-6	67,454	-0.01%
2024/05/20	44.6	54.19	37.4	53.92	53.50	7.2	67,326	0.01%
2024/05/17	15.1	52.91	12	52.89	53.10	3.1	66,888	0.00%
2024/05/16	3.1	52.36	22.1	52.37	52.10	-19	66,923	-0.03%
2024/05/15	23	53.13	19	52.73	52.10	4	66,961	0.01%
2024/05/14	34	52.70	6	52.62	52.40	28	66,691	0.04%
2024/05/13	12	52.72	5	52.50	53.00	7	66,475	0.01%
2024/05/10	30	52.67	32	52.76	53.60	-2	66,203	0.00%
2024/05/09	58.4	54.46	86	54.27	53.30	-27.6	65,851	-0.04%
2024/05/08	72.4	56.00	93.8	55.88	56.20	-21.4	65,135	-0.03%
2024/05/07	95.2	54.80	53.1	54.19	55.80	42.1	64,115	0.07%
2024/05/06	52	53.25	210	53.19	52.90	-158	63,002	-0.25%	大賣/鉅額交易
2024/05/03	76.3	55.16	58	55.46	54.00	18.2	62,453	0.03%
2024/05/02	73.1	57.56	85	56.59	56.30	-11.9	61,790	-0.02%
2024/04/30	50.1	56.50	70.3	56.09	56.90	-20.3	61,060	-0.03%
2024/04/29	76.2	58.48	82.4	58.37	57.60	-6.2	60,379	-0.01%
2024/04/26	78	60.92	100	60.67	60.00	-22	59,620	-0.04%
2024/04/25	117.2	60.85	101	60.95	60.90	16.2	58,696	0.03%	大買/大賣/
2024/04/24	118.1	60.25	129	60.44	60.50	-10.9	57,532	-0.02%	大買/大賣/
2024/04/23	148.2	57.89	119.3	58.12	57.60	29	55,336	0.05%	大買/大賣/
2024/04/22	372.3	62.29	174.2	60.65	57.80	198.1	53,268	0.37%	大買/大賣/鉅額交易
2024/04/19	406.7	64.76	368	63.99	64.20	38.6	51,577	0.07%	大買/大賣/
2024/04/18	144.4	63.84	278.6	64.13	64.70	-134.2	45,068	-0.30%	大買/大賣/鉅額交易
2024/04/17	76	57.35	115.2	58.13	58.90	-39.2	42,476	-0.09%	大賣/
2024/04/16	305.9	55.44	207.6	55.36	53.60	98.3	40,749	0.24%	大買/大賣/
2024/04/15	102.1	55.14	97.7	55.30	55.60	4.3	36,988	0.01%	大買/
2024/04/12	129.3	47.39	215.6	48.52	50.60	-86.3	34,024	-0.25%	大買/大賣/
2024/04/11	142.3	46.79	154.5	46.96	46.00	-12.1	32,414	-0.04%	大買/大賣/
2024/04/10	152	46.77	160.3	46.67	46.70	-8.3	31,471	-0.03%	大買/大賣/
2024/04/09	85.7	45.43	146.1	45.38	45.55	-60.5	29,793	-0.20%	大賣/
2024/04/08	68.2	42.74	47	42.69	43.10	21.2	28,049	0.08%
2024/04/03	48.2	41.99	34	41.53	41.15	14.2	27,536	0.05%
2024/04/02	46	42.09	29	42.02	41.75	17	27,355	0.06%
2024/04/01	39	42.97	11	43.06	42.60	28	27,068	0.10%
2024/03/29	73	43.41	79	43.32	43.00	-6	26,844	-0.02%
2024/03/28	65.1	44.46	42	44.75	44.20	23.1	26,243	0.09%
2024/03/27	114	44.98	100.1	44.87	44.05	13.9	25,546	0.05%	大買/
2024/03/26	176.1	45.51	194.1	45.24	43.80	-18	24,475	-0.07%	大買/大賣/
2024/03/25	299.4	44.46	256.4	44.30	45.40	43	22,208	0.19%	大買/大賣/
2024/03/22	136	41.39	135.8	42.13	42.45	0.2	18,720	0.00%	大買/大賣/
2024/03/21	41.5	38.36	58.2	38.41	38.60	-16.7	16,948	-0.10%
2024/03/20	4	37.71	1	37.90	37.35	3	16,636	0.02%
2024/03/19	58	38.41	41	38.35	38.10	17	16,490	0.10%
2024/03/18	39	38.38	24.6	38.49	38.45	14.4	16,303	0.09%
2024/03/15	25.6	37.70	41	38.06	37.95	-15.4	16,333	-0.09%
2024/03/14	101	38.24	127.1	38.39	37.85	-26.1	16,455	-0.16%	大買/大賣/
2024/03/13	21	37.44	26	37.46	36.85	-5	15,554	-0.03%
2024/03/12	4	37.09	20	36.99	37.20	-16	16,240	-0.10%
2024/03/11	103	36.00	3	36.25	36.30	100	16,078	0.62%	大買/
2024/03/08	25	36.64	5	36.03	36.05	20	16,116	0.12%
2024/03/07	60.1	37.14	31	36.93	36.70	29.1	16,013	0.18%
2024/03/06	182.3	38.22	153.3	38.69	37.50	29	15,653	0.19%	大買/大賣/
2024/03/05	13.1	36.82	34	37.13	36.35	-20.9	14,187	-0.15%
2024/03/04	72	37.47	39	37.13	36.95	33	14,009	0.24%
2024/03/01	93	37.64	65	37.75	37.85	28	13,745	0.20%
2024/02/29	10	37.40	56.6	37.07	37.50	-46.6	13,258	-0.35%
2024/02/27	38	36.04	3	36.25	35.65	35	12,912	0.27%
2024/02/26	15	36.74	27	36.90	36.45	-12	12,829	-0.09%
2024/02/23	14	36.56	25	36.41	36.25	-11	12,302	-0.09%
2024/02/22	5	36.10	19	36.46	36.40	-14	12,200	-0.11%
2024/02/21	17	36.19	26	36.35	36.15	-9	12,059	-0.07%
2024/02/20	13	36.44	14	35.81	35.90	-1	12,000	-0.01%
2024/02/19	7	36.51	4	36.51	36.30	3	11,892	0.03%
2024/02/16	14	35.75	16.1	35.85	35.90	-2.1	11,753	-0.02%
2024/02/15	0	35.20	2	35.30	35.25	-2	11,571	-0.02%
2024/02/05	1	34.35	0.3	34.55	34.50	0.7	11,525	0.01%