• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/133017.26217.0017.30288733.21%
2025/01/101.217.621017.7517.60-8.8870-1.01%
2025/01/09418.490.218.5018.003.88700.44%
2025/01/08519.5000.0019.3058580.59%
2025/01/071219.5500.0019.50128671.38%
2025/01/06019.6000.0019.6008700.00%
2025/01/02019.9500.0019.6509010.00%
2024/12/31019.5000.0019.6509160.00%
2024/12/30019.8000.0019.7509380.00%
2024/12/27119.651119.8819.65-10975-1.02%
2024/12/261120.05519.8120.0569950.60%
2024/12/25019.2000.0019.1509960.00%
2024/12/24219.1500.0019.0521,0000.20%
2024/12/23219.2000.0019.2021,0050.20%
2024/12/20119.0000.0018.9011,0060.10%
2024/12/19019.4500.0019.2001,0180.00%
2024/12/18819.3400.0019.4581,0200.79%
2024/12/17019.60119.9019.80-11,017-0.10%
2024/12/16119.5500.0019.2511,0170.10%
2024/12/13020.0000.0019.5501,0150.00%
2024/12/12320.4000.0020.2531,0050.30%
2024/12/11220.9000.0020.8529940.20%
2024/12/1013221.4000.0021.1513299013.33% 大買/鉅額交易
2024/12/09321.581021.5021.40-7992-0.70%
2024/12/061222.15122.3021.70119881.11%
2024/12/05021.5500.0021.3509640.00%
2024/12/04021.6000.0021.2509650.00%
2024/12/02721.3500.0021.3079650.73%
2024/11/29122.2000.0021.9019620.10%
2024/11/2800.00222.3022.15-2960-0.21%
2024/11/2600.00123.3022.80-1942-0.11%
2024/11/25122.8000.0022.8519300.11%
2024/11/2100.000.423.5023.50-0.4840-0.05%
2024/11/2000.00122.7022.80-1821-0.12%
2024/11/1800.00122.4522.45-1838-0.12%
2024/11/1500.00022.0821.9008310.00%
2024/11/14621.70321.9321.6538340.36%
2024/11/1300.00021.7521.8008390.00%
2024/11/11021.4000.0021.4008630.00%
2024/11/08021.1500.0021.1008630.00%
2024/11/07021.50421.5021.45-4884-0.45%
2024/11/06021.10121.2021.10-1900-0.11%
2024/11/051.121.200.421.3021.150.89110.08%
2024/11/042.321.044.121.6621.20-1.7950-0.18%
2024/11/01321.981.121.9121.951.99590.20%
2024/10/302.123.77223.2022.700.19530.01%
2024/10/29323.931324.1523.70-10904-1.11%
2024/10/2500.00222.6022.65-2860-0.23%
2024/10/23122.2000.0022.0518890.11%
2024/10/2100.000.122.0522.20-0.1949-0.01%
2024/10/1600.00221.8021.75-21,078-0.19%
2024/10/15021.9500.0021.9001,1170.00%
2024/10/1400.00022.4022.3501,2310.00%
2024/10/09522.0500.0022.0051,6820.30%
2024/10/07122.8000.0022.8512,4220.04%
2024/10/04222.800.722.6423.001.32,4250.05%
2024/10/01222.603.322.3622.75-1.32,432-0.05%
2024/09/3000.000.221.9222.00-0.22,448-0.01%
2024/09/2700.00920.8021.20-92,435-0.37%
2024/09/26120.40120.4020.3502,4310.00%
2024/09/23020.20120.0020.05-12,491-0.04%
2024/09/18119.35219.2019.00-12,549-0.04%
2024/09/13318.9000.0018.8532,6750.11%
2024/09/10318.7000.0018.6533,3140.09%
2024/09/09019.3000.0019.3503,4940.00%
2024/09/06019.9000.0019.6003,5310.00%
2024/09/052.319.5300.0019.352.33,5580.07%
2024/09/04119.3100.0019.3013,6170.03%
2024/09/03320.5300.0020.3033,6970.08%
2024/09/02020.6500.0020.4003,7320.00%
2024/08/30020.3500.0020.3003,7540.00%
2024/08/29020.3000.0020.2503,7880.00%
2024/08/26020.7900.0020.3503,8490.00%
2024/08/23020.50120.4020.45-13,875-0.03%
2024/08/22120.9000.0020.6513,9100.03%
2024/08/210.520.9500.0021.100.53,9390.01%
2024/08/20020.95221.3520.90-23,990-0.05%
2024/08/19320.6500.0020.6534,0290.08%
2024/08/16120.6000.0020.6014,0580.02%
2024/08/15120.5100.0020.4014,0820.03%
2024/08/140.121.0400.0020.800.14,1130.00%
2024/08/13120.9000.0021.1014,1140.02%
2024/08/12021.4500.0021.3504,1360.00%
2024/08/09121.4000.0021.2514,1650.02%
2024/08/08121.34120.8520.7004,1780.00%
2024/08/07121.4500.0021.6014,2150.02%
2024/08/06619.791920.0019.65-134,235-0.31%
2024/08/050.220.8300.0020.700.24,2550.01%
2024/08/02323.0800.0022.9534,3620.07%
2024/07/3100.00522.8022.75-54,671-0.11%
2024/07/30122.85122.2022.7504,7370.00%
2024/07/29122.7000.0022.2014,7830.02%
2024/07/26623.0000.0023.1564,8250.12%
2024/07/23323.63623.6123.50-34,889-0.06%
2024/07/22223.431523.3723.10-134,923-0.26%
2024/07/19424.40125.1024.1034,9480.06%
2024/07/18425.1500.0024.9545,0260.08%
2024/07/17725.71125.6025.3065,1610.12%
2024/07/161225.36525.3625.1075,3900.13%
2024/07/159.226.15126.0525.608.25,6860.14%
2024/07/1234.226.931226.7226.3022.25,7240.39%
2024/07/111125.96825.5225.4035,4720.05%
2024/07/105326.803026.4426.50235,5410.41%
2024/07/091124.2938.525.9926.40-27.45,064-0.54%
2024/07/08624.0800.0024.0064,9340.12%
2024/07/05424.2900.0024.3544,9390.08%
2024/07/03023.8500.0023.7004,9340.00%
2024/07/02223.95223.7023.6504,9710.00%
2024/07/01923.84123.7023.7084,9840.16%
2024/06/28024.3500.0024.0504,9890.00%
2024/06/26524.4500.0024.3055,0630.10%
2024/06/25024.2000.0024.9505,1960.00%
2024/06/24824.56125.4524.6575,4270.13%
2024/06/21325.23125.4025.0525,7710.03%
2024/06/20325.85326.0525.5505,8650.00%
2024/06/19225.68025.6025.9025,9930.03%
2024/06/18326.035.126.2426.30-2.16,070-0.03%
2024/06/17103.226.1090.125.9125.7013.15,9820.22% 大買/
2024/06/145.224.111524.9725.45-9.85,668-0.17%
2024/06/13523.00523.7523.1505,5540.00%
2024/06/12323.17123.4523.1025,5950.04%
2024/06/113.223.9000.0023.303.25,7810.06%
2024/06/070.224.0000.0023.700.25,9690.00%
2024/06/06522.4000.0022.3555,8980.09%
2024/06/05423.1900.0022.9045,8950.07%
2024/06/04024.001023.4523.50-105,904-0.17%
2024/06/03123.500.323.6923.200.75,9160.01%
2024/05/31023.70823.7023.55-85,918-0.13%
2024/05/30124.05223.5323.45-15,922-0.02%
2024/05/29524.05123.9023.9545,9000.07%
2024/05/28024.85324.6024.35-35,886-0.05%
2024/05/27724.87124.7524.7565,8640.10%
2024/05/2400.00525.1024.85-55,851-0.09%
2024/05/23624.0900.0023.8565,8090.10%
2024/05/22025.0000.0025.0505,7750.00%
2024/05/2112.325.6900.0025.5512.35,7600.21%
2024/05/20125.501325.7125.40-125,743-0.21%
2024/05/17025.0500.0024.8005,7240.00%
2024/05/16025.602725.1525.05-275,737-0.47%
2024/05/15025.4500.0025.4505,7480.00%
2024/05/14224.90224.9024.7505,7290.00%
2024/05/131525.78725.8225.5085,7240.14%
2024/05/10025.6000.0026.6505,7660.00%
2024/05/09226.651027.2026.30-85,783-0.14%
2024/05/08627.73527.5927.8515,7230.02%
2024/05/072127.175.328.2828.8015.75,5930.28%
2024/05/06724.60125.1526.4065,3720.11%
2024/05/03124.008.224.0224.00-7.25,258-0.14%
2024/05/02225.60325.4225.20-15,188-0.02%
2024/04/30226.150.227.1526.201.85,1300.04%
2024/04/2910.725.191725.1024.70-6.45,069-0.13%
2024/04/26126.707.226.0226.05-6.24,993-0.12%
2024/04/25525.894126.2726.20-364,943-0.73%
2024/04/2460.326.821826.9427.2542.34,8850.87%
2024/04/2320.226.732725.9726.95-6.84,785-0.14%
2024/04/2262.228.933428.2428.0528.24,6350.61%
2024/04/1946.327.3560.828.0528.25-14.54,352-0.33%
2024/04/182924.671825.6225.70114,0220.27%
2024/04/172522.16222.4023.40233,8770.59%
2024/04/161621.17921.2321.3073,7750.19%
2024/04/151423.477.223.3423.456.83,6440.19%
2024/04/122122.48522.7022.90163,5560.45%
2024/04/110.120.90221.0020.90-1.93,503-0.05%
2024/04/10221.651621.6321.50-143,497-0.40%
2024/04/095.122.17222.3022.303.13,4820.09%
2024/04/081722.214.422.6022.6012.63,4680.36%
2024/04/03120.6000.0020.6013,4730.03%
2024/04/025.421.4100.0021.505.43,5320.15%
2024/03/29121.90221.2020.70-13,476-0.03%
2024/03/281122.211022.2721.9013,4200.03%
2024/03/2711.222.681722.9623.25-5.83,297-0.18%
2024/03/262022.384122.6022.75-213,084-0.68%
2024/03/251920.2300.0020.70192,7550.69%
2024/03/22618.773018.2518.85-242,692-0.89%
2024/03/212216.95217.0817.15202,5090.80%
2024/03/2000.00115.8015.60-12,410-0.04%
2024/03/1900.00216.5515.90-22,428-0.08%
2024/03/18116.2000.0016.3012,3880.04%
2024/03/1500.00116.0016.00-12,417-0.04%
2024/03/14215.151215.8316.50-102,423-0.41%
2024/03/131216.212416.3416.20-122,374-0.51%
2024/03/1200.00214.7514.90-22,439-0.08%
2024/03/11214.90614.6514.70-42,633-0.15%
2024/03/08214.5500.0014.1522,7750.07%
2024/03/07215.2000.0014.5522,9000.07%
2024/03/0600.00214.6514.65-22,993-0.07%
2024/02/261414.9400.0014.85143,5900.39%
2024/02/2200.00214.7014.70-23,603-0.06%
2024/02/2000.00215.1014.85-23,570-0.06%
2024/02/19315.00114.9015.0023,5540.06%
2024/02/16114.90114.7515.1003,5300.00%
2024/02/0500.001214.1214.30-123,478-0.34%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音