東鹼 (1708)-凱基-中壢券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股▲0.45%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	37.35	0	0.00	37.35	0	2,250	0.00%
2025/01/21	0	37.35	0	0.00	37.20	0	2,261	0.00%
2025/01/20	0	37.35	0	0.00	37.25	0	2,331	0.00%
2025/01/13	0	0.00	1	35.50	35.65	-1	2,341	-0.04%
2025/01/09	0	36.10	0	36.15	36.00	0	2,388	0.00%
2025/01/08	0	37.00	0	0.00	36.90	0	2,375	0.00%
2025/01/07	1	36.85	0	0.00	36.70	1	2,384	0.04%
2025/01/06	1	37.10	1	37.25	37.25	0	2,381	0.00%
2025/01/03	0	37.10	0	0.00	37.10	0	2,445	0.00%
2025/01/02	0	37.50	0	0.00	37.10	0	2,469	0.00%
2024/12/31	0	37.35	1	37.35	37.15	-1	2,481	-0.04%
2024/12/30	0	37.50	0	0.00	37.30	0	2,504	0.00%
2024/12/27	0	37.80	0	0.00	37.65	0	2,528	0.00%
2024/12/25	0	38.00	0	0.00	37.85	0	2,717	0.00%
2024/12/24	1	37.80	0	0.00	37.80	1	2,749	0.04%
2024/12/23	0	37.70	0	0.00	37.60	0	2,768	0.00%
2024/12/20	0	37.45	0	0.00	37.40	0	2,792	0.00%
2024/12/19	0	37.10	1	37.25	37.15	-1	2,826	-0.04%
2024/12/18	1	37.05	0	0.00	37.40	1	2,869	0.04%
2024/12/17	0	37.10	0	0.00	36.90	0	2,909	0.00%
2024/12/16	0	37.25	0	37.35	36.90	0	2,997	0.00%
2024/12/13	0	37.80	1	37.45	37.45	-1	3,020	-0.03%
2024/12/12	2	38.00	3	38.10	37.90	-1	3,034	-0.03%
2024/12/11	1	38.30	0	0.00	38.15	1	3,036	0.03%
2024/12/10	0	38.55	1	38.60	38.60	-1	3,040	-0.03%
2024/12/09	6	39.18	1	38.85	38.85	5	3,061	0.16%
2024/12/06	0	41.50	1	41.30	41.30	-1	2,964	-0.03%
2024/12/05	1	41.70	1	41.40	41.40	0	2,969	0.00%
2024/12/04	0	41.50	5	41.55	41.25	-5	2,933	-0.17%
2024/12/03	0	41.40	0	0.00	41.35	0	2,973	0.00%
2024/12/02	4	41.39	4	41.30	41.30	0	3,022	0.00%
2024/11/29	1	41.00	1	41.45	41.80	0	3,028	0.00%
2024/11/28	0	41.51	1	41.05	41.20	-1	3,135	-0.03%
2024/11/27	1	42.25	2.1	42.38	42.05	-1.1	3,231	-0.03%
2024/11/26	3.1	43.29	12	42.46	43.05	-8.9	3,324	-0.27%
2024/11/25	2	42.63	2.5	42.59	42.70	-0.5	3,399	-0.02%
2024/11/22	6	43.02	18	42.35	42.35	-12	3,549	-0.34%
2024/11/21	4	43.60	6	43.82	43.85	-2	4,095	-0.05%
2024/11/20	0	0.00	1	44.05	43.85	-1	4,585	-0.02%
2024/11/19	18	43.12	13	43.12	43.20	5	4,589	0.11%
2024/11/18	15	43.07	16	42.96	42.90	-1	4,634	-0.02%
2024/11/15	5	42.79	4.4	43.24	43.30	0.6	4,660	0.01%
2024/11/14	3	42.48	23	42.37	42.15	-20	4,643	-0.43%
2024/11/13	15.4	43.25	8.8	42.66	42.35	6.6	4,696	0.14%
2024/11/12	5.5	41.89	16	42.46	42.45	-10.5	4,822	-0.22%
2024/11/11	7	41.86	4	41.94	42.10	3	4,983	0.06%
2024/11/08	3	40.77	5	40.47	40.00	-2	4,823	-0.04%
2024/11/07	0	39.00	1	39.20	39.35	-1	4,749	-0.02%
2024/11/06	6	39.30	1	39.20	39.15	5	4,734	0.11%
2024/11/04	2	39.70	0	39.70	39.75	2	4,737	0.04%
2024/11/01	1	40.30	2	39.93	40.30	-1	4,768	-0.02%
2024/10/30	0	0.00	0	39.80	39.90	0	4,779	0.00%
2024/10/29	1	39.20	1	39.10	39.40	0	4,802	0.00%
2024/10/28	3	40.18	1	40.39	39.90	2	4,793	0.04%
2024/10/25	0	0.00	1.1	40.49	40.45	-1.1	4,789	-0.02%
2024/10/24	0	39.05	0	0.00	38.85	0	4,729	0.00%
2024/10/22	1	38.95	0	0.00	39.05	1	4,790	0.02%
2024/10/21	0	39.15	0	0.00	39.15	0	4,811	0.00%
2024/10/18	0	39.20	1	39.05	39.30	-1	4,834	-0.02%
2024/10/17	6	39.73	0	0.00	39.20	6	4,868	0.12%
2024/10/15	1	39.55	0	0.00	39.55	1	4,833	0.02%
2024/10/14	0	39.40	0	0.00	39.70	0	4,836	0.00%
2024/10/11	2	38.88	0	0.00	38.75	2	4,854	0.04%
2024/10/09	7	39.31	0	0.00	38.95	7	4,857	0.14%
2024/10/08	0	0.00	1	40.69	40.20	-1	4,795	-0.02%
2024/10/07	8	40.70	0	0.00	40.75	8	4,784	0.17%
2024/10/04	0	40.20	0	40.25	40.30	0	4,789	0.00%
2024/10/01	0	41.00	1	40.70	40.90	-1	4,783	-0.02%
2024/09/30	5	41.31	4	41.35	41.35	1	4,765	0.02%
2024/09/27	5	41.11	8	41.35	41.95	-3	4,740	-0.06%
2024/09/24	0	0.00	1	41.00	40.65	-1	4,558	-0.02%
2024/09/23	2	40.18	17	40.51	40.55	-15	4,532	-0.33%
2024/09/20	0	0.00	0.7	40.90	41.05	-0.7	4,509	-0.02%
2024/09/19	2	40.97	4.2	41.14	41.25	-2.2	4,499	-0.05%
2024/09/18	6	41.13	5	40.97	41.00	1	4,461	0.02%
2024/09/16	2	40.15	2	40.20	40.00	0	4,392	0.00%
2024/09/13	1	40.05	0	0.00	39.95	1	4,355	0.02%
2024/09/12	1	39.25	0	0.00	39.20	1	4,324	0.02%
2024/09/11	4	39.50	0	0.00	38.85	4	4,303	0.09%
2024/09/09	3	38.22	0	0.00	39.05	3	4,217	0.07%
2024/09/05	1	38.15	0	0.00	38.10	1	4,186	0.02%
2024/09/04	2	37.80	0	0.00	38.00	2	4,185	0.05%
2024/09/02	0	0.00	1	38.70	38.65	-1	4,099	-0.02%
2024/08/30	6	39.55	3	40.30	38.85	3	4,071	0.07%
2024/08/29	5	41.03	8	40.91	40.35	-3	3,961	-0.08%
2024/08/28	17	41.31	1.1	41.62	41.10	15.9	3,841	0.41%
2024/08/27	11	40.56	3	40.58	40.80	8	3,774	0.21%
2024/08/26	1.1	41.20	4	40.35	40.25	-2.9	3,703	-0.08%
2024/08/23	38	41.73	35.2	40.80	39.55	2.9	3,556	0.08%
2024/08/22	18	40.94	25.1	42.04	42.65	-7.1	2,972	-0.24%
2024/08/21	4	38.86	2	39.00	38.80	2	2,455	0.08%
2024/08/20	1	38.70	2	38.65	38.65	-1	2,399	-0.04%
2024/08/19	1	38.40	31	38.00	37.95	-30	2,334	-1.29%
2024/08/16	1	37.40	2	37.75	37.60	-1	2,271	-0.04%
2024/08/15	17	37.76	16	38.07	37.75	1	2,243	0.04%
2024/08/14	12	38.00	9.2	38.33	38.00	2.8	2,139	0.13%
2024/08/13	1.9	36.70	3.2	36.73	36.75	-1.3	1,799	-0.07%
2024/08/07	0	0.00	1	33.50	33.60	-1	1,679	-0.06%
2024/08/06	0	0.00	5	32.00	32.50	-5	1,746	-0.29%
2024/08/05	1	33.10	0	0.00	32.90	1	1,771	0.06%
2024/08/02	0	0.00	1	35.20	35.10	-1	1,875	-0.05%
2024/07/30	0.1	34.65	0	0.00	35.60	0.1	1,909	0.01%
2024/07/29	1	35.19	0	0.00	34.80	1	1,901	0.05%
2024/07/26	0.3	35.36	0	0.00	35.55	0.3	1,898	0.02%
2024/07/23	0	0.00	1	35.90	35.75	-1	1,892	-0.05%
2024/07/22	0.1	34.70	0	0.00	35.25	0.1	1,831	0.00%
2024/07/18	4	35.65	4	35.63	35.55	0	1,776	0.00%
2024/07/12	3	33.85	3	34.85	34.85	0	1,698	0.00%
2024/07/11	0	0.00	1	33.70	33.70	-1	1,664	-0.06%
2024/07/04	0	0.00	1	34.60	34.60	-1	1,596	-0.06%
2024/07/03	2	34.80	3	34.85	34.55	-1	1,594	-0.06%
2024/07/02	5	34.30	0	0.00	34.55	5	1,562	0.32%
2024/07/01	0	0.00	17	33.90	34.00	-17	1,538	-1.11%
2024/06/26	1	34.30	1	34.70	34.40	0	1,524	0.00%
2024/06/25	1	34.30	1	34.70	34.70	0	1,508	0.00%
2024/06/11	0	0.00	1	33.65	33.75	-1	1,417	-0.07%
2024/06/07	0	33.30	0	0.00	33.35	0	1,389	0.00%
2024/06/04	0	0.00	1	32.55	32.50	-1	1,370	-0.07%
2024/06/03	0.2	33.15	27	33.10	33.15	-26.8	1,373	-1.95%
2024/05/30	3	34.68	0	0.00	34.50	3	1,316	0.23%
2024/05/28	0	35.45	0.2	35.14	35.25	-0.2	1,250	-0.01%
2024/05/27	0	0.00	1	34.50	34.90	-1	1,210	-0.08%
2024/05/24	0.2	34.30	0	0.00	34.50	0.2	1,203	0.02%
2024/05/23	0	0.00	2	34.43	34.45	-2	1,200	-0.17%
2024/05/22	0	0.00	5	35.45	35.05	-5	1,182	-0.42%
2024/05/20	2	34.83	0	0.00	34.75	2	1,127	0.18%
2024/05/17	1	34.65	4	34.40	34.45	-3	1,112	-0.27%
2024/05/16	0	0.00	3	35.03	35.15	-3	1,090	-0.28%
2024/05/15	0	0.00	2	34.80	34.65	-2	1,061	-0.19%
2024/05/14	0	0.00	10	34.85	34.75	-10	1,039	-0.96%
2024/05/13	35	35.27	25.3	35.39	35.00	9.7	1,015	0.95%
2024/05/10	1	34.85	0	0.00	34.85	1	925	0.11%
2024/05/09	1	34.50	20.1	34.21	34.10	-19.1	847	-2.26%
2024/05/08	22.1	34.22	11.1	34.71	34.35	11	795	1.38%
2024/05/07	17.1	33.23	6	33.23	33.20	11.1	658	1.69%
2024/05/03	0	0.00	1	31.75	31.55	-1	576	-0.17%
2024/04/29	0	0.00	1	31.50	31.60	-1	555	-0.18%
2024/04/24	1	30.95	0	0.00	30.95	1	536	0.19%
2024/04/17	0	30.40	0	0.00	30.30	0	519	0.00%
2024/04/16	0	0.00	0	30.40	30.10	0	524	0.00%
2024/04/12	1	30.85	0	0.00	30.80	1	517	0.19%
2024/03/27	1	30.85	0	0.00	30.95	1	534	0.19%
2024/03/22	1	30.80	0	0.00	30.80	1	557	0.18%
2024/03/20	2	30.55	0	0.00	30.50	2	572	0.35%
2024/03/19	0	30.80	0	0.00	30.75	0	569	0.00%
2024/03/18	1	30.30	0	0.00	30.50	1	571	0.18%
2024/03/15	0	0.00	1	30.35	30.40	-1	569	-0.18%
2024/03/14	0.5	30.75	0	0.00	30.50	0.5	575	0.09%
2024/03/08	2	30.00	0	0.00	30.00	2	651	0.31%
2024/03/07	13	30.46	0	0.00	30.40	13	770	1.69%
2024/03/05	1	31.30	0	0.00	31.25	1	757	0.13%
2024/03/04	3	31.33	0	0.00	31.35	3	756	0.40%
2024/02/21	1	32.35	0	0.00	32.35	1	752	0.13%
2024/02/20	2	32.10	1	32.15	32.15	1	753	0.13%
2024/02/15	1	31.50	0	0.00	31.50	1	770	0.13%
2024/02/05	1	31.50	0	0.00	31.50	1	769	0.13%