• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股▲0.45%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00321.2021.15-32,373-0.13%
2025/01/16320.80321.0020.8003,0370.00%
2025/01/1300.008.720.0420.10-8.73,875-0.22%
2025/01/071020.6000.0020.50104,2310.24%
2025/01/020.120.8500.0020.700.14,7180.00%
2024/12/24321.95121.7521.7525,9380.03%
2024/12/231522.0000.0022.00156,3590.24%
2024/12/19321.6000.0021.7037,8110.04%
2024/12/116.122.2300.0022.206.113,9020.04%
2024/12/09122.5000.0022.20114,2370.01%
2024/12/06022.800.222.5522.70-0.214,4190.00%
2024/12/05023.10523.0522.85-514,786-0.03%
2024/12/04023.1000.0023.00015,2140.00%
2024/12/021.122.4600.0022.501.115,8450.01%
2024/11/27123.35122.7522.75019,7230.00%
2024/11/260.123.4000.0023.300.120,2860.00%
2024/11/25223.40223.2523.20021,1130.00%
2024/11/2200.00323.3523.20-321,779-0.01%
2024/11/200.122.7400.0022.850.124,4420.00%
2024/11/1881.122.97723.2022.7574.124,6290.30%
2024/11/15223.601823.0923.25-1624,628-0.06%
2024/11/141.223.17623.3222.70-4.924,618-0.02%
2024/11/120.322.970.122.6523.500.224,6140.00%
2024/11/11223.2000.0023.20224,5550.01%
2024/11/0827.223.90123.4523.4026.224,5820.11%
2024/11/0700.00124.3524.25-124,5830.00%
2024/11/06124.45224.2024.00-124,5390.00%
2024/11/0400.00624.0324.50-624,563-0.02%
2024/11/010.224.1300.0024.150.224,6080.00%
2024/10/3010.124.3500.0024.2510.124,6320.04%
2024/10/291.725.00325.1524.60-1.324,766-0.01%
2024/10/28124.8000.0024.85124,9380.00%
2024/10/252325.39225.2525.252124,8940.08%
2024/10/24926.40325.6325.55624,8300.02%
2024/10/2334.126.463126.3926.603.124,6510.01%
2024/10/221125.9833.326.1026.00-22.324,223-0.09%
2024/10/212625.679.125.6626.2016.924,1120.07%
2024/10/183225.771325.7825.651923,8240.08%
2024/10/17325.30225.2325.20123,4340.00%
2024/10/16124.20124.1524.05023,2560.00%
2024/10/153.324.10424.4023.85-0.723,1990.00%
2024/10/143.724.02924.0024.00-5.323,192-0.02%
2024/10/1115.124.371925.1224.45-3.923,251-0.02%
2024/10/099.224.9500.0024.709.223,1130.04%
2024/10/081025.58125.9025.50922,9480.04%
2024/10/07326.27826.3926.30-522,797-0.02%
2024/10/04225.95226.2826.20022,7960.00%
2024/10/01826.30526.2626.40322,7900.01%
2024/09/304426.653226.7326.501222,5780.05%
2024/09/272326.821126.7826.601222,3860.05%
2024/09/261126.241226.4926.00-122,0070.00%
2024/09/252426.4915.226.6126.658.821,7920.04%
2024/09/241726.9118.526.8627.00-1.521,356-0.01%
2024/09/2360.727.4138.226.8326.3522.520,8950.11%
2024/09/2083.228.2383.328.2728.40-0.119,8730.00%
2024/09/1937.526.736727.0627.00-29.517,648-0.17%
2024/09/185527.2561.227.5426.50-6.216,774-0.04%
2024/09/162926.693826.7626.40-915,449-0.06%
2024/09/135.125.761426.0426.00-8.914,634-0.06%
2024/09/1240.626.1359.125.6126.10-18.514,366-0.13%
2024/09/111324.22424.3124.25913,7520.07%
2024/09/1018.123.941523.9323.853.113,5740.02%
2024/09/0900.00224.1824.35-213,390-0.01%
2024/09/0641.225.571924.8924.8522.213,1720.17%
2024/09/054325.793625.7825.75712,7970.05%
2024/09/0424.423.824824.6924.60-23.612,330-0.19%
2024/09/0327.226.096426.1525.65-36.912,016-0.31%
2024/09/023126.2025.226.2326.155.811,6640.05%
2024/08/30200.427.47153.527.0526.3046.911,2120.42% 大買/大賣/
2024/08/2978.426.19126.526.2227.00-48.19,632-0.50% 大賣/
2024/08/2841.125.0377.424.9024.55-36.37,766-0.47%
2024/08/2782.124.5792.124.2824.60-10.17,421-0.14%
2024/08/264723.949723.8923.30-506,565-0.76%
2024/08/23130.224.2636424.5124.75-233.85,879-3.98% 大買/大賣/鉅額交易
2024/08/2228523.6048.423.6223.65236.63,7116.38% 大買/鉅額交易
2024/08/212821.5916.121.4421.5011.93,1930.37%
2024/08/2000.00420.1520.45-42,970-0.13%
2024/08/16120.201.320.4520.20-0.32,934-0.01%
2024/08/1400.005.120.2920.20-5.12,928-0.17%
2024/08/13219.8000.0019.8522,8920.07%
2024/08/12219.851419.9919.95-122,892-0.41%
2024/08/09219.68819.7119.40-62,850-0.21%
2024/08/07118.65218.9519.05-12,745-0.04%
2024/08/061617.9000.0018.20162,7220.59%
2024/08/05918.94118.9118.5582,6660.30%
2024/08/02520.78820.7920.45-32,595-0.12%
2024/08/01821.767.321.5121.550.72,5360.03%
2024/07/311121.9514.321.4321.85-3.32,344-0.14%
2024/07/30120.101.120.0920.10-0.12,0720.00%
2024/07/22219.633.119.5219.45-1.12,051-0.05%
2024/07/19120.0500.0019.9512,0310.05%
2024/07/1800.000.320.5920.50-0.31,988-0.02%
2024/07/171.520.801920.6320.55-17.51,974-0.89%
2024/07/16320.4300.0020.3031,9630.15%
2024/07/15220.60120.8020.6011,9600.05%
2024/07/12720.7919.320.9320.90-12.31,896-0.65%
2024/07/11120.0000.0020.2511,7710.06%
2024/07/10120.3500.0020.3011,7500.06%
2024/07/09220.35020.2520.3521,7490.11%
2024/07/0800.001020.7020.65-101,720-0.58%
2024/07/0500.00420.1920.35-41,592-0.25%
2024/07/04519.50119.5519.5541,4810.27%
2024/07/0300.00319.3719.30-31,470-0.20%
2024/07/0100.000.119.3019.15-0.11,476-0.01%
2024/06/25219.1000.0019.3021,5120.13%
2024/06/24119.3000.0019.4011,5180.07%
2024/06/210.119.60619.6319.55-5.91,517-0.39%
2024/06/19118.9500.0018.9011,4720.07%
2024/06/1800.00019.1519.1501,4540.00%
2024/06/1700.000.719.1519.10-0.71,452-0.05%
2024/06/14319.0300.0019.0531,4540.21%
2024/06/13119.0500.0019.0511,4490.07%
2024/06/12319.0700.0019.0531,4630.21%
2024/06/07619.150.719.1019.155.31,4860.36%
2024/06/06219.03119.0519.0511,4810.07%
2024/06/0500.000.319.3519.10-0.31,482-0.02%
2024/05/30119.3000.0019.2511,4260.07%
2024/05/29819.60219.6519.5561,4720.41%
2024/05/23319.23219.2519.2512,6650.04%
2024/05/22019.5500.0019.4502,6580.00%
2024/05/21319.3300.0019.3532,6630.11%
2024/05/20219.5000.0019.4522,6470.08%
2024/05/15219.8300.0019.8522,7320.07%
2024/05/1300.00020.3520.3002,7090.00%
2024/05/09120.4000.0020.2512,6980.04%
2024/05/0800.00120.4020.40-12,679-0.04%
2024/05/07020.0000.0019.9002,6520.00%
2024/05/06020.1000.0020.0002,6460.00%
2024/05/03020.2500.0020.0502,6420.00%
2024/05/02220.2000.0020.3022,6260.08%
2024/04/30120.35120.6020.3002,6200.00%
2024/04/29020.102020.2020.45-202,613-0.76%
2024/04/261019.9500.0019.95102,5920.39%
2024/04/251020.1500.0020.00102,5870.39%
2024/04/24120.1000.0020.1012,5830.04%
2024/04/23020.1000.0020.0002,5930.00%
2024/04/19119.5100.0019.5012,5970.04%
2024/04/17120.15120.3520.2502,5810.00%
2024/04/16119.852319.7619.80-222,583-0.85%
2024/04/1500.00120.7020.30-12,586-0.04%
2024/04/12120.3000.0020.2512,5720.04%
2024/04/11020.5500.0020.3002,5660.00%
2024/04/10020.652.320.6420.70-2.32,563-0.09%
2024/04/09020.65520.6520.55-52,556-0.19%
2024/04/03120.25320.2020.35-22,534-0.08%
2024/04/021020.45720.6120.4532,5210.12%
2024/04/01420.1800.0020.0542,4730.16%
2024/03/2900.00219.7519.80-22,455-0.08%
2024/03/28019.7500.0019.7002,4600.00%
2024/03/27120.0000.0019.8512,4600.04%
2024/03/26319.77319.6019.5502,4480.00%
2024/03/25520.033.319.9520.001.72,4370.07%
2024/03/220.319.6000.0019.500.32,4040.01%
2024/03/18219.30119.2519.4012,3940.04%
2024/03/15319.33319.2519.2502,3970.00%
2024/03/13120.0000.0019.9512,3680.04%
2024/03/12320.3200.0020.3532,3550.13%
2024/03/11420.2600.0020.2542,3580.17%
2024/03/08520.65321.2020.5522,3620.08%
2024/03/07121.053021.2821.05-292,349-1.23%
2024/03/06421.601321.5121.50-92,305-0.39%
2024/03/056.121.07121.3021.105.12,2540.23%
2024/03/04421.48121.7521.4032,1990.14%
2024/03/01221.45921.6121.45-72,146-0.33%
2024/02/291021.71321.6321.5072,0890.34%
2024/02/2736.222.792922.4921.807.11,9470.37%
2024/02/2600.0010.621.5221.70-10.61,086-0.97%
2024/02/21119.8500.0019.8519480.11%
2024/02/2000.00120.1019.80-1949-0.11%
2024/02/191320.081520.0019.95-2944-0.21%
2024/02/16620.00219.8020.0048820.45%
2024/02/15018.95118.6019.00-1813-0.12%
2024/02/0200.001018.7718.70-10811-1.23%
2024/02/0100.00518.8018.80-5810-0.62%
永光 相關文章
永光 相關影音