• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13227.3000.0027.8021,8530.11%
2025/01/09528.3500.0028.0551,9170.26%
2025/01/06229.50229.8030.0002,0820.00%
2025/01/03428.8500.0028.6042,1550.19%
2025/01/0200.00128.8028.90-12,259-0.04%
2024/12/271729.4800.0029.40172,6300.65%
2024/12/2500.00629.6529.90-63,068-0.20%
2024/12/24329.9500.0029.8033,1490.10%
2024/12/23030.1000.0029.8503,2470.00%
2024/12/20129.2500.0029.3013,4210.03%
2024/12/18129.8000.0030.0014,3050.02%
2024/12/16129.6500.0029.6515,2610.02%
2024/12/12030.2500.0030.1505,4590.00%
2024/12/11330.60130.6030.6025,4940.04%
2024/12/09432.8000.0032.4045,4870.07%
2024/12/06033.9500.0033.6005,4840.00%
2024/12/04033.3000.0033.7005,4920.00%
2024/12/0300.001034.2034.00-105,529-0.18%
2024/11/26036.1000.0035.8506,1250.00%
2024/11/25135.4500.0035.6016,2310.02%
2024/11/20034.7000.0034.6006,7340.00%
2024/11/18034.55234.3534.15-26,730-0.03%
2024/11/15135.05135.4035.0006,7230.00%
2024/11/14535.4500.0034.7056,7230.07%
2024/11/11136.75137.0037.1006,6500.00%
2024/11/082236.76237.3536.75206,6530.30%
2024/11/071536.22336.7836.80126,6430.18%
2024/11/06135.8000.0035.6516,6200.02%
2024/11/05237.3300.0037.3026,5930.03%
2024/11/0400.002035.9535.95-206,594-0.30%
2024/11/01136.25136.4036.2506,5980.00%
2024/10/30436.7500.0037.1046,5860.06%
2024/10/29238.05537.6037.15-36,580-0.05%
2024/10/28138.3000.0038.5016,5600.02%
2024/10/25339.18739.5939.30-46,530-0.06%
2024/10/241441.66240.7239.75126,4980.18%
2024/10/233442.341342.6542.30216,3690.33%
2024/10/22340.05540.5540.60-26,018-0.03%
2024/10/21840.14240.2040.7566,0150.10%
2024/10/18440.25240.1340.0525,9750.03%
2024/10/17238.50138.2538.2515,9370.02%
2024/10/1500.00138.0537.25-16,063-0.02%
2024/10/14337.4700.0037.9536,3480.05%
2024/10/11338.2200.0038.2536,4140.05%
2024/10/0900.002037.7336.45-206,307-0.32%
2024/10/08838.902038.5538.55-126,230-0.19%
2024/10/071041.39840.9340.8026,1600.03%
2024/10/041141.86741.5141.6546,1270.07%
2024/10/011041.47640.9240.8546,0720.07%
2024/09/301642.087.342.7841.808.75,9730.15%
2024/09/271240.862140.1140.60-95,712-0.16%
2024/09/261239.52539.4538.8075,5340.13%
2024/09/25939.55639.7939.7535,4540.06%
2024/09/24939.38539.2739.6045,3500.07%
2024/09/231941.441640.3340.2535,1790.06%
2024/09/201539.1044.740.2841.55-29.74,603-0.64%
2024/09/19736.767.238.0537.80-0.24,3000.00%
2024/09/181737.044.937.6736.2012.24,0320.30%
2024/09/162138.921338.3836.8083,4420.23%
2024/09/1200.001034.7534.85-103,231-0.31%
2024/09/0900.000.733.0033.20-0.73,132-0.02%
2024/09/061033.0000.0032.80103,1220.32%
2024/09/0500.00135.0033.85-13,104-0.03%
2024/09/0300.001335.0035.00-133,032-0.43%
2024/09/0200.00135.0034.80-12,989-0.03%
2024/08/301634.5600.0034.20162,9360.54%
2024/08/294235.283235.3935.60102,8230.35%
2024/08/28133.8000.0033.8012,4500.04%
2024/08/27233.951633.5933.80-142,406-0.58%
2024/08/233832.733232.8433.2062,2330.27%
2024/08/22232.10232.1532.1501,8720.00%
2024/08/1600.001029.0028.80-101,772-0.56%
2024/08/1500.00129.2029.15-11,765-0.06%
2024/08/12428.5000.0028.7041,7610.23%
2024/08/07227.2500.0028.2521,7380.12%
2024/08/05427.55727.5627.55-31,740-0.17%
2024/08/0200.00730.8130.60-71,723-0.41%
2024/07/30229.9500.0030.1521,6910.12%
2024/07/260.231.6000.0031.350.21,6600.01%
2024/07/22233.00733.1532.80-51,640-0.30%
2024/07/19138.10137.2535.7501,5910.00%
2024/07/18237.23937.8637.40-71,509-0.46%
2024/07/17137.901.136.9736.50-0.11,4030.00%
2024/07/1600.0023.135.5335.80-23.11,257-1.83%
2024/07/152636.304.136.5635.8521.91,2151.80%
2024/07/12333.00233.5534.5019070.11%
2024/07/11231.4000.0031.4028190.24%
2024/07/10831.8000.0031.7088190.98%
2024/07/08932.44133.5532.7587921.01%
2024/07/05533.3012.333.3433.05-7.3746-0.98%
2024/07/0400.00230.3530.55-2628-0.32%
2024/07/0300.00130.1030.35-1625-0.16%
2024/06/2800.001029.8129.85-10671-1.49%
2024/06/27129.7500.0029.4016820.15%
2024/06/26130.2000.0029.8517200.14%
2024/06/24931.501030.5530.50-1751-0.13%
2024/06/21431.29630.6830.75-2756-0.26%
2024/06/1300.00129.3529.15-1764-0.13%
2024/06/07228.6500.0028.6527680.26%
2024/05/29128.9500.0028.9019190.11%
2024/05/2200.00228.9029.10-21,683-0.12%
2024/05/21128.9000.0028.8511,6850.06%
2024/05/17129.1000.0029.0511,6920.06%
2024/05/13129.3000.0029.3511,7060.06%
2024/05/09130.20130.1529.9501,7030.00%
2024/04/29129.80230.1330.20-11,630-0.06%
2024/04/25329.5500.0029.4531,6110.19%
2024/04/19128.5000.0028.8011,6040.06%
2024/04/1600.00128.9028.95-11,576-0.06%
2024/04/15130.2500.0030.1511,5730.06%
2024/04/08129.4500.0029.3511,5410.06%
2024/04/0300.001529.3729.45-151,535-0.98%
2024/04/01230.40830.2130.20-61,484-0.40%
2024/03/29329.88230.9529.7511,4690.07%
2024/03/2600.00130.2029.40-11,394-0.07%
2024/03/251529.931030.0030.9051,3600.37%
2024/03/20228.2000.0028.2021,3350.15%
2024/03/151027.7500.0027.95101,3420.75%
2024/03/0800.00129.1028.55-11,389-0.07%
2024/03/073.229.89529.9029.85-1.91,485-0.12%
2024/03/0600.00131.0530.85-11,466-0.07%
2024/03/05530.9300.0030.9051,4620.34%
2024/03/04331.98132.8031.2521,4400.14%
2024/03/01732.332032.0231.25-131,383-0.94%
2024/02/295.232.981133.4533.60-5.91,277-0.46%
2024/02/272633.58733.6233.85191,0101.88%
2024/02/2600.00630.6730.80-6674-0.89%
2024/02/23128.1500.0028.0016480.15%
2024/02/2100.001428.5828.70-14653-2.14%
2024/02/20928.4000.0028.3596541.38%
2024/02/1900.00128.3528.20-1649-0.15%
2024/02/16127.5000.0027.7016500.15%
2024/02/0200.00226.7526.65-2638-0.31%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音