勝一 (1773)-凱基-中壢券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	159.50	156.50	-2	525	-0.38%
2024/11/15	0.2	165.50	0	0.00	164.00	0.2	705	0.03%
2024/11/07	0	0.00	0.3	177.40	178.00	-0.3	689	-0.04%
2024/11/06	0	0.00	1	170.50	170.00	-1	682	-0.15%
2024/10/09	0	0.00	3	172.00	172.00	-3	773	-0.39%
2024/10/08	0	0.00	1	175.00	174.00	-1	771	-0.13%
2024/10/04	0	0.00	7	173.79	175.00	-7	759	-0.92%
2024/09/30	0	0.00	5	179.50	178.00	-5	754	-0.66%
2024/09/27	0	0.00	5	179.20	180.00	-5	737	-0.68%
2024/09/26	0	0.00	6	180.83	176.00	-6	730	-0.82%
2024/09/24	0	0.00	4	178.13	179.50	-4	712	-0.56%
2024/09/23	0	0.00	2	180.00	177.50	-2	709	-0.28%
2024/09/20	0.1	182.00	1	179.50	181.00	-0.9	709	-0.13%
2024/09/19	2	184.25	1	184.00	183.00	1	704	0.14%
2024/09/18	1	180.50	4.5	174.23	173.50	-3.5	665	-0.53%
2024/09/16	0	0.00	2	182.00	176.50	-2	633	-0.32%
2024/09/13	3	167.33	0	0.00	172.50	3	597	0.50%
2024/09/09	2	161.00	2.3	159.11	163.50	-0.3	545	-0.05%
2024/09/06	2	156.00	0	0.00	157.50	2	542	0.37%
2024/09/04	0	154.33	0	0.00	152.50	0	549	0.00%
2024/09/02	2	165.00	0	0.00	160.50	2	543	0.37%
2024/08/29	2	161.00	0	0.00	160.50	2	530	0.38%
2024/08/28	0	0.00	2	160.50	161.00	-2	531	-0.38%
2024/08/27	0	0.00	1	159.59	164.50	-1	533	-0.19%
2024/08/26	1	156.00	1	156.00	156.00	0	522	0.00%
2024/08/23	5	150.00	3	151.50	150.50	2	520	0.38%
2024/08/22	2	154.75	1	156.50	151.00	1	515	0.19%
2024/08/21	0	147.00	0	0.00	146.50	0	498	0.00%
2024/08/19	0	143.00	0	0.00	143.50	0	496	0.00%
2024/08/15	0	142.50	0	0.00	142.50	0	510	0.00%
2024/08/14	0	142.75	0	0.00	142.50	0	515	0.00%
2024/08/02	0	157.50	1.1	159.95	157.50	-1	497	-0.21%
2024/08/01	1	156.00	0	0.00	160.00	1	491	0.20%
2024/07/30	0.1	152.50	0	0.00	154.00	0.1	496	0.02%
2024/07/29	0	152.50	2	154.02	152.50	-2	502	-0.40%
2024/07/26	0	155.00	0	0.00	155.50	0	503	0.00%
2024/07/23	0	160.00	0	0.00	159.00	0	501	0.00%
2024/07/22	0	158.00	0	0.00	159.00	0	497	0.00%
2024/07/19	0.1	158.00	0	0.00	158.00	0.1	487	0.02%
2024/07/18	0.1	162.50	0	0.00	162.00	0.1	487	0.01%
2024/07/17	2	164.00	0	0.00	161.00	2	478	0.42%
2024/07/16	0.2	155.00	0	0.00	153.00	0.2	471	0.03%
2024/07/10	0	157.00	0	0.00	157.00	0	523	0.00%
2024/07/09	0	159.50	0	0.00	159.50	0	534	0.00%
2024/07/05	0	159.50	10	159.00	159.50	-10	569	-1.75%
2024/07/04	10	157.00	0	0.00	156.50	10	576	1.74%
2024/06/13	0.5	162.00	0	0.00	162.00	0.5	946	0.05%
2024/05/14	0.1	169.00	0	0.00	169.00	0.1	1,475	0.01%
2024/05/13	0.1	168.00	0	0.00	169.00	0.1	1,471	0.01%
2024/05/06	0.1	170.00	0	0.00	172.50	0.1	1,448	0.00%
2024/04/19	1	178.50	3	175.50	177.00	-2	1,382	-0.14%
2024/04/18	0	0.00	2	185.50	183.50	-2	1,357	-0.15%
2024/04/17	1	183.50	1	185.50	185.50	0	1,340	0.00%
2024/04/02	0	0.00	1	183.00	183.50	-1	1,164	-0.09%
2024/04/01	1	182.00	1	185.50	181.50	0	1,153	0.00%
2024/03/29	1	187.00	0	0.00	185.50	1	1,133	0.09%
2024/03/27	8	192.63	0	0.00	193.00	8	1,067	0.75%
2024/03/26	10	188.30	4	186.00	184.00	6	995	0.60%
2024/03/22	2	179.00	0	0.00	180.00	2	915	0.22%
2024/03/21	0	0.00	1.1	185.23	181.50	-1.1	885	-0.12%
2024/03/20	0.1	178.00	0	0.00	178.00	0.1	826	0.01%
2024/03/19	5	182.00	6	178.17	179.00	-1	811	-0.12%
2024/03/18	5	178.10	4	176.04	176.00	1	780	0.12%
2024/03/15	0	0.00	2	174.00	173.00	-2	760	-0.26%
2024/03/13	0	0.00	2.1	180.49	174.50	-2.1	728	-0.28%
2024/03/12	11	178.05	0	0.00	177.00	11	698	1.58%
2024/03/08	4	177.63	0.1	180.00	174.00	3.9	653	0.59%
2024/03/07	6	182.75	5	178.40	177.00	1	602	0.17%
2024/03/06	1	180.00	7.3	179.05	182.50	-6.3	509	-1.24%
2024/03/05	5	171.90	2.2	172.98	167.50	2.8	439	0.64%
2024/03/04	0	0.00	0.7	164.79	165.50	-0.7	378	-0.19%
2024/03/01	1	153.00	2	155.00	155.00	-1	331	-0.30%
2024/02/29	1	151.50	2	154.00	153.00	-1	330	-0.30%
2024/02/27	1	156.50	1.2	158.83	158.00	-0.2	309	-0.05%
2024/02/26	1	156.00	3.1	154.21	153.50	-2.1	263	-0.81%
2024/02/23	1	151.00	1	156.00	151.00	0	245	0.00%
2024/02/21	0	0.00	0.4	153.43	153.50	-0.4	204	-0.17%
2024/02/20	1	148.50	0	0.00	148.50	1	185	0.54%
2024/02/19	0	0.00	0.2	153.50	151.00	-0.2	176	-0.10%
2024/02/16	0	0.00	0.2	144.50	144.50	-0.2	159	-0.12%
2024/02/15	7	138.07	0	0.00	138.50	7	139	5.02%
2024/02/05	0	133.25	0	0.00	133.50	0	127	0.03%
2024/02/02	0	134.50	0	0.00	135.50	0	126	0.01%
2024/01/09	0.1	130.50	0	0.00	131.50	0.1	116	0.09%
2024/01/04	0.1	131.50	0	0.00	131.50	0.1	117	0.09%
2023/12/14	0.1	135.00	0	0.00	134.50	0.1	108	0.05%
2023/12/04	0.1	138.00	0	0.00	138.00	0.1	104	0.10%
2023/11/20	0	0.00	4	128.50	130.50	-4	88	-4.54%
2023/11/16	5	132.20	0	0.00	130.50	5	88	5.63%
2023/11/01	0	126.26	0	0.00	126.00	0	107	0.02%
2023/10/27	1	128.00	0	0.00	128.00	1	112	0.89%
2023/10/26	0	0.00	6	127.50	127.50	-6	119	-5.04%
2023/10/23	0	0.00	3	132.00	131.00	-3	120	-2.49%
2023/10/04	0	130.00	0	0.00	130.50	0	150	0.01%
2023/09/18	0	132.50	0	0.00	133.50	0	172	0.01%
2023/09/15	0	0.00	1	133.50	134.50	-1	172	-0.58%
2023/08/23	0	0.00	0.1	128.00	128.50	-0.1	213	-0.03%
2023/08/21	0	126.50	4	126.25	126.00	-4	215	-1.85%
2023/08/16	0	127.00	0	0.00	126.00	0	221	0.01%
2023/08/14	0	128.00	0	0.00	126.00	0	221	0.01%
2023/08/11	0	132.00	0	0.00	130.50	0	221	0.01%
2023/07/26	0	0.00	0	139.00	139.00	0	212	-0.01%
2023/07/24	2	135.50	0	0.00	137.00	2	216	0.92%
2023/07/21	0.1	137.50	0	0.00	137.50	0.1	219	0.05%
2023/07/19	2	139.50	1	139.00	139.00	1	221	0.45%
2023/07/18	0	0.00	3	139.83	141.00	-3	223	-1.34%
2023/07/14	1	133.00	0.5	134.00	134.50	0.5	207	0.24%
2023/07/13	0	0.00	1	133.00	132.50	-1	208	-0.48%
2023/07/12	3	133.50	0	0.00	132.00	3	217	1.38%
2023/07/11	1	134.50	0	0.00	134.00	1	219	0.45%
2023/07/05	0	129.00	0	0.00	128.50	0	228	0.01%
2023/07/04	0	129.50	1	130.00	129.50	-1	231	-0.42%
2023/07/03	0	131.00	0	0.00	130.00	0	233	0.01%
2023/06/20	0	134.00	0	0.00	133.00	0	249	0.01%
2023/06/15	0	0.00	1	137.00	137.50	-1	251	-0.40%
2023/06/14	0.2	136.50	0	0.00	136.00	0.2	251	0.08%
2023/06/12	0.3	134.45	2	136.00	134.00	-1.7	254	-0.65%
2023/06/08	0	0.00	0.4	139.07	138.00	-0.4	260	-0.13%
2023/05/29	2	132.50	0	0.00	130.50	2	262	0.76%
2023/05/26	2	130.50	4	129.25	129.00	-2	268	-0.74%
2023/05/25	0	128.25	0	0.00	127.50	0	306	0.01%
2023/05/18	2	129.00	0	0.00	128.50	2	304	0.66%
2023/05/08	0	0.00	2	125.00	123.00	-2	307	-0.65%
2023/05/05	0	0.00	2	127.50	128.00	-2	307	-0.65%
2023/05/02	0	0.00	2	130.00	130.00	-2	354	-0.56%
2023/04/25	3	128.17	0	0.00	127.00	3	345	0.87%
2023/04/24	4	131.50	1	129.50	128.00	3	342	0.88%
2023/04/21	0	0.00	2	129.50	128.50	-2	337	-0.59%
2023/04/20	0.1	126.50	0	0.00	127.50	0.1	338	0.03%
2023/04/18	0.1	128.50	0	0.00	128.50	0.1	336	0.03%
2023/04/17	0	0.00	1	130.50	131.50	-1	332	-0.30%
2023/04/10	0	0.00	1	130.00	129.00	-1	317	-0.32%
2023/03/27	0	0.00	1	124.00	122.50	-1	294	-0.34%
2023/03/23	1	126.00	0	0.00	122.50	1	292	0.34%
2023/03/16	1	115.00	0	0.00	114.50	1	287	0.35%
2023/03/13	0	116.00	2	116.75	118.50	-2	290	-0.69%
2023/03/10	1	119.01	1	119.00	119.00	0	284	0.00%
2023/03/08	1	120.50	0	0.00	122.00	1	301	0.33%
2023/03/03	0	120.00	0	0.00	119.50	0	294	0.00%
2023/03/01	0.2	120.00	0	0.00	120.00	0.2	298	0.07%
2023/02/23	3	121.33	1	123.00	122.00	2	288	0.69%
2023/02/20	0.1	131.50	0	0.00	131.50	0.1	264	0.04%
2023/02/10	0	0.00	2	130.50	130.00	-2	283	-0.71%
2023/02/09	0	0.00	2	132.50	132.50	-2	287	-0.70%
2023/02/02	1	138.50	6	137.83	136.50	-5	278	-1.80%
2023/02/01	7	133.17	1.2	138.00	139.00	5.9	268	2.18%
2023/01/31	1	128.00	0	0.00	128.50	1	244	0.41%
2023/01/16	0	118.50	0	0.00	118.00	0	229	0.00%
2022/12/15	0	0.00	1	119.00	119.00	-1	322	-0.31%
2022/12/14	2	119.00	1	119.00	118.50	1	322	0.31%
2022/12/09	0	0.00	1	117.00	116.50	-1	325	-0.31%
2022/12/08	1	117.50	0	0.00	116.50	1	326	0.31%
2022/12/01	0	0.00	1	117.50	117.50	-1	322	-0.31%
2022/11/30	2	121.00	1	118.50	118.50	1	319	0.31%
2022/11/25	0.2	114.50	0	0.00	113.50	0.2	313	0.06%
2022/11/21	0.2	109.00	1	108.50	109.00	-0.8	331	-0.24%
2022/11/18	1	109.50	2	109.00	109.00	-1	330	-0.30%
2022/11/17	1	111.00	1	110.00	110.00	0	331	0.00%
2022/11/16	1	116.00	2	113.50	112.00	-1	332	-0.30%
2022/11/15	4	113.00	1	113.00	113.50	3	326	0.92%
2022/11/14	0.2	110.00	0	0.00	108.50	0.2	336	0.06%
2022/11/09	0	0.00	3	105.50	108.00	-3	334	-0.90%
2022/11/08	0	0.00	10	104.90	104.00	-10	335	-2.98%
2022/11/04	0	0.00	7	101.50	102.50	-7	329	-2.13%
2022/11/03	0	103.00	0	0.00	103.00	0	328	0.01%
2022/10/28	0	102.00	0	0.00	99.70	0	339	0.00%
2022/10/26	0.1	99.20	0	0.00	100.00	0.1	344	0.03%
2022/10/24	0	0.00	1	102.50	102.00	-1	349	-0.29%
2022/10/20	0	100.12	0	0.00	99.00	0	349	0.01%
2022/09/28	1	111.00	0	0.00	110.00	1	393	0.25%
2022/09/27	0	115.50	0	0.00	116.50	0	390	0.00%
2022/09/26	1	118.01	0	0.00	116.00	1	390	0.26%
2022/09/22	0	126.00	0	0.00	126.00	0	402	0.00%
2022/09/21	0.1	127.50	0	0.00	127.00	0.1	425	0.02%
2022/09/20	0	129.00	0	0.00	129.00	0	441	0.00%
2022/09/14	0	128.33	0	0.00	129.00	0	474	0.01%
2022/09/12	1	128.56	0	0.00	128.50	1	485	0.22%
2022/09/08	0	128.50	0	0.00	129.00	0	487	0.00%
2022/09/07	0	128.56	0	0.00	127.50	0	495	0.01%
2022/09/01	0.1	131.64	0	0.00	132.00	0.1	504	0.01%
2022/08/31	0	135.00	0	134.00	134.50	0	503	0.00%
2022/08/30	3	136.67	0	0.00	136.50	3	498	0.61%
2022/08/29	0.1	137.92	0	0.00	137.00	0.1	506	0.01%
2022/08/26	0	143.00	0	0.00	142.00	0	513	0.00%
2022/08/25	0	143.69	0	0.00	143.00	0	561	0.00%
2022/08/22	0	145.00	0	0.00	144.50	0	584	0.00%
2022/08/19	1	152.50	0	0.00	147.50	1	577	0.17%
2022/08/10	0	0.00	1	141.00	141.00	-1	567	-0.18%
2022/08/08	6	140.50	0	0.00	141.50	6	570	1.05%
2022/08/04	0	140.34	0	0.00	142.00	0	572	0.01%
2022/08/02	1.2	143.04	0.1	144.00	144.50	1.1	567	0.19%
2022/08/01	2.6	149.08	0	0.00	147.00	2.6	568	0.45%
2022/07/29	0	0.00	1	150.00	150.00	-1	568	-0.18%
2022/07/28	1	147.00	0	0.00	147.00	1	566	0.18%
2022/07/22	2	157.75	2	157.00	155.00	0	564	0.00%
2022/07/20	0.2	146.67	0	0.00	143.50	0.2	536	0.03%
2022/07/14	0.1	139.50	0	0.00	141.00	0.1	538	0.01%
2022/07/07	0.1	135.33	0	0.00	135.50	0.1	564	0.02%
2022/07/06	1.1	135.01	0	0.00	133.50	1.1	563	0.19%
2022/07/01	0	142.74	0	0.00	140.50	0	587	0.01%
2022/06/30	0.1	151.42	0	0.00	150.50	0.1	582	0.02%
2022/06/29	0	162.00	0	0.00	160.50	0	572	0.00%
2022/06/28	0.1	206.00	0	0.00	208.00	0.1	567	0.02%
2022/06/27	0	0.00	2	208.00	209.50	-2	560	-0.36%
2022/06/21	0	0.00	1	205.00	204.50	-1	570	-0.18%
2022/06/20	0	196.87	0	0.00	196.00	0	587	0.01%
2022/06/15	0	0.00	0.1	207.00	205.50	-0.1	742	-0.01%
2022/06/13	0	195.75	0	0.00	195.50	0	817	0.00%
2022/06/02	0	0.00	2	226.75	218.00	-2	904	-0.22%
2022/06/01	2	213.25	2	214.50	212.50	0	875	0.00%
2022/05/31	0	0.00	1	206.00	216.00	-1	877	-0.11%
2022/05/30	2	203.50	4	203.13	202.50	-2	922	-0.22%
2022/05/26	0.1	197.22	0	0.00	194.50	0.1	1,001	0.01%
2022/05/25	0	196.00	0	0.00	199.50	0	1,045	0.00%
2022/05/24	0.1	197.12	0	0.00	196.00	0.1	1,096	0.01%
2022/05/20	0	202.33	0	0.00	198.50	0	1,164	0.00%
2022/05/19	0.1	204.00	0	0.00	206.00	0.1	1,173	0.00%
2022/05/16	0	200.00	0	0.00	198.50	0	1,254	0.00%
2022/05/12	0.1	192.06	0	0.00	191.00	0.1	1,274	0.01%
2022/05/10	0	194.67	0	0.00	198.00	0	1,293	0.00%
2022/05/09	0.1	198.21	0	0.00	197.50	0.1	1,313	0.01%
2022/05/05	0	205.00	0	0.00	203.50	0	1,350	0.00%
2022/05/04	0	201.50	0	0.00	202.00	0	1,376	0.00%
2022/05/03	0	202.00	0	0.00	201.00	0	1,386	0.00%
2022/04/27	0	199.14	0	0.00	198.50	0	1,405	0.00%
2022/04/26	1	202.50	0	0.00	202.50	1	1,408	0.07%
2022/04/25	0.1	202.00	0	0.00	200.50	0.1	1,412	0.00%
2022/04/22	0	210.00	0	0.00	209.00	0	1,418	0.00%
2022/04/20	1	215.00	0	0.00	211.50	1	1,439	0.07%
2022/04/18	1.1	207.55	1	204.50	208.50	0.1	1,454	0.00%
2022/04/15	1.1	212.82	1	208.50	207.00	0.1	1,455	0.00%
2022/04/13	2.1	217.53	0	0.00	216.50	2.1	1,494	0.14%
2022/04/12	2	217.23	1	214.00	219.00	1	1,530	0.07%
2022/04/11	0.1	220.92	0	0.00	218.00	0.1	1,564	0.01%
2022/04/08	2	224.22	2	223.75	221.50	0	1,622	0.00%
2022/04/07	0.1	222.00	0	0.00	218.50	0.1	1,778	0.00%
2022/03/31	0	226.31	1	226.00	224.00	-1	2,119	-0.05%
2022/03/30	0	227.00	0	0.00	229.50	0	2,119	0.00%
2022/03/29	0	0.00	1	227.50	229.50	-1	2,110	-0.05%
2022/03/25	2	229.25	1.2	228.17	222.50	0.8	2,085	0.04%
2022/03/24	0	0.00	4	228.00	229.00	-4	2,067	-0.19%
2022/03/23	5	230.80	1	230.50	227.50	4	2,059	0.19%
2022/03/22	2	229.50	3	228.00	226.00	-1	2,039	-0.05%
2022/03/21	1	228.50	0	0.00	219.50	1	2,005	0.05%
2022/03/18	3	220.17	2	223.75	227.00	1	1,980	0.05%
2022/03/17	1	210.50	1	212.00	219.00	0	1,865	0.00%
2022/03/16	2	206.00	8	205.31	207.00	-6	1,810	-0.33%
2022/03/15	0	0.00	5	205.80	206.00	-5	1,784	-0.28%
2022/03/14	0	0.00	0	207.00	207.00	0	1,786	0.00%
2022/03/11	2	203.75	1	205.00	206.50	1	1,769	0.06%
2022/03/10	0	201.00	2	201.75	202.50	-2	1,750	-0.11%
2022/03/09	1	190.00	0	0.00	190.00	1	1,734	0.06%
2022/03/08	1	188.03	0	0.00	186.00	1	1,725	0.06%
2022/03/07	1	189.06	0	0.00	193.50	1	1,695	0.06%
2022/03/04	1	199.00	1	199.00	198.00	0	1,676	0.00%
2022/03/03	3	202.18	3	200.83	200.50	0	1,662	0.00%
2022/03/02	1	197.00	1	197.00	198.00	0	1,611	0.00%
2022/03/01	2	194.75	1	195.50	195.00	1	1,580	0.06%
2022/02/25	1	186.00	0	0.00	187.00	1	1,527	0.07%
2022/02/24	0	0.00	2	182.50	182.00	-2	1,482	-0.13%
2022/02/23	1.2	181.67	0	0.00	180.00	1.2	1,430	0.08%
2022/02/22	4	179.50	1	181.50	183.50	3	1,380	0.22%
2022/02/21	2	177.25	0	0.00	183.50	2	1,367	0.15%
2022/02/18	5	180.70	0	0.00	177.50	5	1,354	0.37%
2022/02/17	2	180.25	0	0.00	181.00	2	1,332	0.15%
2022/02/16	5	176.50	3	176.17	175.00	2	1,291	0.15%
2022/02/15	0	0.00	2	175.00	172.50	-2	1,280	-0.16%
2022/02/14	1	170.50	0	0.00	170.50	1	1,280	0.08%
2022/02/10	1	180.00	1	176.50	175.00	0	1,304	0.00%
2022/02/09	1	178.50	4	175.88	178.00	-3	1,301	-0.23%
2022/02/08	0	0.00	1	171.50	173.00	-1	1,311	-0.08%
2022/02/07	13	169.38	5	169.90	169.50	8	1,312	0.61%
2022/01/26	1	165.51	7	165.43	165.00	-6	1,284	-0.47%
2022/01/25	0	0.00	1	160.00	159.50	-1	1,260	-0.08%
2022/01/24	1	156.00	0	0.00	158.00	1	1,248	0.08%
2022/01/21	0.1	159.50	0	0.00	158.00	0.1	1,239	0.00%
2022/01/19	1	158.00	0	159.00	159.50	1	1,225	0.08%
2022/01/17	0	0.00	2	161.00	161.00	-2	1,212	-0.16%
2022/01/14	0	156.00	0	0.00	156.00	0	1,196	0.00%
2022/01/13	1	158.50	0	0.00	158.50	1	1,181	0.08%
2022/01/12	1	162.50	0	0.00	161.50	1	1,175	0.09%
2022/01/07	1	163.00	0	0.00	158.00	1	1,142	0.09%
2022/01/06	0	0.00	0.1	163.50	164.00	-0.1	1,101	0.00%
2022/01/05	1	164.50	5	163.80	166.00	-4	1,083	-0.37%
2022/01/04	8	171.31	11	175.05	170.00	-3	1,047	-0.29%
2022/01/03	6	175.67	8	175.50	175.00	-2	1,004	-0.20%
2021/12/30	11	176.50	6	176.58	175.50	5	938	0.53%
2021/12/29	16	168.75	10	172.90	178.50	6	766	0.78%
2021/12/28	4	162.00	3	161.17	162.50	1	593	0.17%
2021/12/27	4	156.13	6	154.92	152.00	-2	483	-0.41%
2021/12/24	9	146.28	1	143.00	144.00	8	428	1.87%
2021/12/20	0	0.00	2	139.50	141.00	-2	430	-0.46%
2021/12/16	0	0.00	1	142.50	142.00	-1	445	-0.22%
2021/12/13	1	141.00	1	141.00	142.00	0	501	0.00%
2021/12/09	0	0.00	1	143.50	142.00	-1	674	-0.15%
2021/12/08	4	146.50	0	0.00	145.50	4	668	0.60%
2021/12/03	0	0.00	3.1	141.84	142.00	-3.1	665	-0.46%
2021/11/30	0	0.00	1	138.50	138.50	-1	712	-0.14%
2021/11/22	0	0.00	4	136.25	136.50	-4	713	-0.56%
2021/11/17	2	135.25	0	0.00	136.00	2	720	0.28%
2021/11/16	0.2	137.00	0	0.00	136.50	0.2	721	0.02%
2021/11/15	1	137.00	1	138.00	137.50	0	727	0.00%
2021/11/12	0.1	139.00	0	0.00	138.00	0.1	731	0.01%
2021/11/11	2	139.00	5	138.10	139.00	-3	732	-0.41%
2021/11/10	3.2	146.22	1	141.00	142.50	2.2	728	0.30%
2021/11/09	0	0.00	2	143.00	142.50	-2	733	-0.27%
2021/11/08	2.3	140.15	1	139.00	139.00	1.3	733	0.18%
2021/11/05	6	142.33	2	141.25	143.00	4	731	0.55%
2021/11/04	2	137.00	0	0.00	135.50	2	710	0.28%
2021/11/03	0	0.00	1	131.50	132.50	-1	707	-0.14%
2021/11/02	4	132.00	0	0.00	132.00	4	717	0.56%
2021/10/28	0.3	133.50	0	0.00	133.50	0.3	754	0.04%
2021/10/27	0	0.00	1	135.50	136.00	-1	762	-0.13%
2021/10/25	1	137.00	0	0.00	135.50	1	797	0.13%
2021/10/13	1	130.50	0	0.00	130.50	1	817	0.12%
2021/10/07	0	0.00	0.1	135.50	136.00	-0.1	825	-0.01%
2021/10/05	0	0.00	1	131.00	138.00	-1	841	-0.12%
2021/10/01	0	0.00	2	134.50	134.50	-2	828	-0.24%
2021/09/29	1	141.00	1	139.00	139.00	0	822	0.00%
2021/09/27	0	0.00	2	142.00	142.50	-2	835	-0.24%
2021/09/24	1	141.00	0.1	141.50	141.50	0.9	832	0.11%
2021/09/23	1	142.50	2	141.25	141.00	-1	827	-0.12%
2021/09/22	1	140.50	2	141.25	141.00	-1	818	-0.12%
2021/09/17	3	146.00	3	143.17	144.50	0	811	0.00%
2021/09/16	1	146.50	2	148.50	146.00	-1	799	-0.13%
2021/09/15	10	153.20	4	151.50	143.00	6	770	0.78%
2021/09/14	4	146.13	4	147.13	150.50	0	654	0.00%
2021/09/08	26	137.52	26	136.87	135.50	0	608	0.00%
2021/09/07	9	141.17	8	138.94	143.00	1	599	0.17%
2021/09/06	2	136.25	2	139.75	138.50	0	568	0.00%
2021/08/31	1	127.00	1	127.50	128.50	0	688	0.00%
2021/08/23	1	124.50	1	125.50	124.50	0	734	0.00%
2021/08/19	1	124.00	0	0.00	123.00	1	723	0.14%
2021/08/17	0	0.00	2	124.50	124.00	-2	705	-0.28%
2021/08/13	2	131.25	1	132.00	129.00	1	691	0.14%
2021/08/12	0.1	154.50	0	0.00	154.50	0.1	665	0.01%
2021/08/10	0	0.00	0.1	157.00	157.00	-0.1	637	-0.01%
2021/08/02	0	0.00	1	148.50	150.00	-1	600	-0.17%
2021/07/28	1	134.50	0	0.00	136.00	1	555	0.18%
2021/07/27	0	0.00	1	137.00	137.50	-1	557	-0.18%
2021/07/20	0	0.00	1	135.00	135.50	-1	561	-0.18%
2021/07/19	1	137.00	0	0.00	137.00	1	563	0.18%
2021/07/16	0.2	137.00	0	0.00	137.00	0.2	566	0.04%
2021/07/14	0.2	136.50	0	0.00	136.50	0.2	570	0.04%
2021/07/13	0.2	132.00	0	0.00	131.50	0.2	576	0.03%
2021/07/05	0.2	131.50	4	131.50	131.50	-3.8	585	-0.65%
2021/06/24	1	126.00	0	0.00	127.00	1	636	0.16%
2021/06/23	0	124.50	0	0.00	124.50	0	634	0.00%
2021/06/18	0.3	125.50	0	0.00	124.00	0.3	658	0.05%
2021/06/10	0	0.00	3	130.33	129.00	-3	604	-0.50%
2021/06/09	1	133.00	3	128.50	129.00	-2	587	-0.34%
2021/06/08	7	131.57	1	129.50	129.50	6	551	1.09%
2021/06/04	1	120.00	1	118.50	119.00	0	451	0.00%
2021/06/01	0	112.50	0	0.00	113.00	0	445	0.01%
2021/05/26	0	113.00	0	0.00	112.50	0	480	0.01%
2021/04/29	0	0.00	0.2	120.00	119.50	-0.2	448	-0.04%
2021/04/22	1	120.00	0	0.00	118.00	1	445	0.22%
2021/04/19	0	0.00	2	119.50	119.00	-2	432	-0.46%
2021/04/12	1	118.00	0	0.00	117.50	1	401	0.25%
2021/04/09	1	116.50	0	0.00	116.50	1	392	0.25%
2021/04/07	0	0.00	1	117.50	117.50	-1	382	-0.26%
2021/04/06	1	119.50	7	117.00	119.50	-6	377	-1.59%
2021/04/01	1	116.50	0	0.00	116.50	1	359	0.28%
2021/03/29	7	114.50	0.2	113.00	114.00	6.8	325	2.09%
2021/03/24	0	0.00	1	111.50	111.50	-1	315	-0.32%
2021/03/23	1	116.00	2	112.25	116.00	-1	303	-0.33%
2021/02/17	0	0.00	1	105.50	106.50	-1	300	-0.33%
2021/02/05	0	0.00	1	103.00	102.00	-1	298	-0.34%
2021/01/25	0	0.00	1	101.00	102.00	-1	295	-0.34%
2021/01/21	2	102.00	0	0.00	101.50	2	291	0.69%
2021/01/15	1	106.50	0	0.00	105.50	1	276	0.36%
2021/01/12	0	0.00	0.1	107.00	106.00	-0.1	273	-0.04%
2021/01/11	0	0.00	0.1	107.00	108.00	-0.1	272	-0.04%
2021/01/07	0	0.00	1	106.50	107.00	-1	266	-0.38%
2021/01/06	1	107.00	0	0.00	107.00	1	264	0.38%
2021/01/05	0.2	108.00	0.1	108.00	108.00	0.1	260	0.04%
2021/01/04	0	0.00	1	109.00	109.00	-1	260	-0.38%
2020/12/31	0	0.00	0.1	108.00	108.50	-0.1	258	-0.04%
2020/12/28	0	0.00	1	108.00	109.00	-1	249	-0.40%
2020/12/24	0	0.00	0	109.00	109.00	0	247	-0.01%
2020/12/23	1	109.00	0	0.00	108.00	1	246	0.41%
2020/12/22	0	0.00	1	108.50	107.00	-1	249	-0.40%
2020/12/21	0.1	108.00	0	0.00	107.50	0.1	248	0.02%
2020/12/10	2	112.25	3	112.17	111.00	-1	233	-0.43%
2020/12/09	0	0.00	2	110.00	109.50	-2	219	-0.91%
2020/12/08	0	0.00	3	109.17	109.00	-3	214	-1.40%
2020/12/07	0	0.00	1	107.00	107.00	-1	202	-0.49%
2020/12/04	0	0.00	1	102.50	102.50	-1	190	-0.52%
2020/11/18	0	0.00	1	104.00	104.00	-1	252	-0.40%
2020/11/17	1	104.00	1	106.00	103.50	0	259	0.00%
2020/11/16	2	104.00	1	106.00	104.50	1	266	0.38%
2020/10/19	0.1	100.50	0	0.00	101.00	0.1	490	0.01%
2020/10/13	0	0.00	7	98.81	99.00	-7	517	-1.35%
2020/10/12	0	0.00	1	99.80	99.70	-1	518	-0.19%
2020/10/07	1	100.50	0	0.00	101.00	1	532	0.19%
2020/09/09	1	101.50	2	101.50	102.50	-1	928	-0.11%
2020/09/08	0	0.00	3	102.50	102.50	-3	961	-0.31%
2020/09/07	1	102.50	0	0.00	102.50	1	962	0.10%
2020/09/03	3	107.50	0	0.00	105.50	3	957	0.31%
2020/09/02	0	0.00	1	106.50	105.50	-1	950	-0.11%
2020/09/01	0	0.00	1	107.00	105.50	-1	947	-0.11%
2020/08/31	2	107.75	7	108.71	107.50	-5	944	-0.53%
2020/08/26	0	0.00	2	104.50	104.00	-2	913	-0.22%
2020/08/25	2	102.00	0	0.00	102.00	2	909	0.22%
2020/08/21	2	101.50	0	0.00	101.00	2	900	0.22%
2020/08/19	1	105.50	1	103.50	104.00	0	885	0.00%
2020/08/17	0	0.00	1	104.51	104.50	-1	877	-0.12%
2020/08/12	0	0.00	1	104.50	105.50	-1	876	-0.11%
2020/08/07	1	107.00	0	0.00	107.50	1	875	0.11%
2020/08/06	2	109.00	0	0.00	109.50	2	870	0.23%
2020/08/05	1	111.00	1	113.00	110.50	0	866	0.00%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/08/03	1	112.00	0	0.00	109.50	1	854	0.12%
2020/07/31	0	0.00	1	113.50	113.50	-1	848	-0.12%
2020/07/30	0	0.00	2	112.50	111.00	-2	838	-0.24%
2020/07/29	3	107.50	2	109.25	110.50	1	830	0.12%
2020/07/28	5	111.70	1	116.50	106.50	4	814	0.49%
2020/07/27	7	117.21	7	116.00	113.50	0	782	0.00%
2020/07/24	5	109.00	17	109.00	111.00	-12	726	-1.65%
2020/07/14	1	107.50	0	0.00	106.50	1	644	0.16%
2020/07/13	1	111.00	0	0.00	109.50	1	636	0.16%
2020/07/10	2	110.00	2	109.50	106.50	0	629	0.00%
2020/07/09	19	116.42	1	112.00	112.00	18	607	2.97%
2020/07/08	6	108.67	2	111.00	116.00	4	559	0.71%
2020/07/07	1	127.00	0	0.00	129.00	1	512	0.20%
2020/07/06	0	0.00	1.1	124.91	129.00	-1.1	476	-0.23%
2020/07/03	1	126.00	0	0.00	123.50	1	447	0.22%
2020/07/02	0	0.00	1	116.00	119.50	-1	404	-0.25%
2020/07/01	1	111.00	0	0.00	109.00	1	373	0.27%
2020/06/29	3	108.50	3	108.33	108.00	0	357	0.00%
2020/06/24	2	107.00	4	107.00	106.50	-2	348	-0.57%
2020/06/22	0	0.00	2	103.50	103.00	-2	332	-0.60%
2020/06/19	1	102.50	0	0.00	102.00	1	328	0.30%
2020/06/18	2	104.50	1	106.50	104.50	1	314	0.32%
2020/06/17	4.1	104.91	0	0.00	105.00	4.1	297	1.38%
2020/06/16	1	108.50	2	112.50	108.00	-1	278	-0.36%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/05/27	0	0.00	5	97.38	97.00	-5	246	-2.03%
2020/05/25	0	0.00	5	95.86	96.80	-5	254	-1.97%
2020/05/22	1	96.00	0	0.00	96.00	1	253	0.39%
2020/05/21	0	0.00	4	97.50	97.40	-4	252	-1.58%
2020/05/19	9	96.59	0	0.00	97.00	9	246	3.64%
2020/05/14	1	94.50	0	0.00	94.60	1	237	0.42%
2020/05/13	1	95.30	0	0.00	96.70	1	235	0.42%
2020/05/12	1	96.00	0	0.00	95.80	1	237	0.42%
2020/05/07	0	0.00	2	95.30	97.50	-2	234	-0.85%
2020/05/06	2	95.30	0	0.00	95.40	2	231	0.86%
2020/05/04	1	94.70	0	0.00	95.10	1	229	0.43%
2020/04/29	0	0.00	2	94.70	95.00	-2	231	-0.86%
2020/04/21	1	91.00	0	0.00	89.60	1	226	0.44%
2020/04/13	0	0.00	1	88.10	88.00	-1	225	-0.44%
2020/04/09	3	88.33	0	0.00	87.50	3	229	1.31%
2020/04/08	2	88.50	0	0.00	88.20	2	227	0.88%
2020/03/31	1	85.00	0	0.00	85.00	1	223	0.45%
2020/03/06	0	0.00	1	97.50	97.50	-1	187	-0.53%
2020/02/13	0	0.00	1	93.50	93.40	-1	178	-0.56%
2020/02/03	1	88.80	10	86.67	89.10	-9	287	-3.13%
2020/01/31	2	89.45	0	0.00	91.10	2	286	0.70%
2020/01/30	3	89.73	0	0.00	88.80	3	287	1.04%
2020/01/17	1	94.80	0	0.00	94.90	1	286	0.35%
2020/01/16	1	94.00	0	0.00	94.60	1	297	0.34%
2020/01/15	0	0.00	2	95.00	94.90	-2	297	-0.67%
2020/01/09	0	0.00	1	95.10	95.40	-1	302	-0.33%
2020/01/08	2	97.00	1	96.40	96.10	1	300	0.33%
2020/01/07	6	97.50	11	95.85	97.50	-5	299	-1.67%
2020/01/06	1	94.90	0	0.00	95.40	1	292	0.34%
2019/12/31	1	94.10	0	0.00	94.10	1	291	0.34%
2019/12/26	0	0.00	4	94.40	94.70	-4	295	-1.35%
2019/12/17	0	0.00	6	94.15	94.70	-6	299	-2.00%
2019/12/16	0	0.00	30	94.06	93.90	-30	298	-10.04%
2019/12/13	0	0.00	1	98.20	94.50	-1	297	-0.34%
2019/12/12	1	94.40	7	95.67	96.00	-6	289	-2.07%
2019/12/11	1	93.00	0	0.00	93.00	1	281	0.36%
2019/12/10	0	0.00	1	94.40	93.60	-1	281	-0.36%
2019/12/09	1	94.50	0	0.00	94.40	1	279	0.36%
2019/12/02	1	89.80	0	0.00	90.30	1	269	0.37%
2019/11/22	0	0.00	2	91.00	91.90	-2	265	-0.75%
2019/11/19	2	93.60	0	0.00	90.60	2	257	0.78%
2019/11/18	10	91.00	0	0.00	92.20	10	248	4.03%
2019/11/14	1	91.10	0	0.00	90.50	1	241	0.41%
2019/11/13	0	0.00	1	92.60	92.60	-1	237	-0.42%
2019/11/11	4	91.60	0	0.00	91.80	4	233	1.71%
2019/11/08	5	98.30	6	98.20	95.90	-1	228	-0.44%
2019/11/07	0	0.00	4	97.20	96.10	-4	219	-1.82%
2019/11/06	12	100.33	23	102.15	100.00	-11	208	-5.28%
2019/11/05	1	102.00	12	100.98	102.50	-11	193	-5.69%
2019/11/04	2	101.25	0	0.00	101.50	2	178	1.12%
2019/11/01	11	93.31	1	92.30	96.70	10	137	7.26%
2019/10/31	0.1	91.50	1	91.70	91.20	-0.9	120	-0.75%
2019/10/29	12	91.64	0	0.00	90.80	12	112	10.70%
2019/10/28	5	89.92	0	0.00	89.80	5	109	4.56%
2019/10/25	32	91.82	1	90.70	90.10	31	108	28.58%
2019/10/24	1	91.40	2	90.60	89.90	-1	102	-0.97%
2019/10/23	20	85.99	0	0.00	86.40	20	91	21.97%
2019/08/27	0	0.00	3	80.40	80.50	-3	105	-2.85%
2019/08/02	1	81.20	0	0.00	81.10	1	135	0.74%
2019/07/03	1	82.80	0	0.00	82.50	1	141	0.71%
2019/06/25	1	81.90	0	0.00	82.00	1	142	0.70%
2019/06/21	0	0.00	2	82.30	82.60	-2	143	-1.39%
2019/06/11	1	85.00	0	0.00	86.00	1	128	0.78%
2019/06/03	2	88.00	2	88.00	87.50	0	132	0.00%
2019/05/20	1	82.50	0	0.00	82.50	1	172	0.58%
2019/05/17	1	83.10	0	0.00	82.70	1	188	0.53%
2019/03/26	0	0.00	1	90.90	90.90	-1	178	-0.56%
2019/03/22	1	91.70	0	0.00	91.70	1	177	0.56%
2019/03/15	0	0.00	1	92.40	93.20	-1	177	-0.56%
2019/03/11	1	93.30	0	0.00	93.00	1	179	0.56%
2019/03/04	1	92.00	0	0.00	91.80	1	207	0.48%
2019/02/22	0	0.00	1	91.60	90.60	-1	202	-0.49%
2019/02/19	2	95.65	4	94.58	96.00	-2	189	-1.06%
2019/02/18	3	89.10	16	86.17	89.90	-13	173	-7.50%
2019/01/23	1	83.20	0	0.00	83.50	1	176	0.57%
2019/01/22	5	83.96	0	0.00	83.90	5	180	2.77%
2019/01/21	11	84.30	0	0.00	84.30	11	182	6.01%
2019/01/08	0	0.00	1	83.50	83.10	-1	226	-0.44%
2019/01/07	0	0.00	1	84.00	83.70	-1	228	-0.44%
2019/01/04	1	82.30	0	0.00	82.80	1	234	0.43%
2018/11/20	0	0.00	2	86.65	86.20	-2	413	-0.48%
2018/11/16	2	87.65	0	0.00	86.90	2	422	0.47%
2018/11/15	0	0.00	1	84.30	85.30	-1	421	-0.24%
2018/11/14	1	86.80	0	0.00	87.60	1	411	0.24%
2018/11/01	1	77.60	1	78.50	77.50	0	499	0.00%
2018/10/31	1	76.80	0	0.00	76.40	1	517	0.19%
2018/10/18	1	80.50	5	81.34	81.10	-4	689	-0.58%
2018/10/17	0	0.00	5	84.88	84.60	-5	684	-0.73%
2018/10/11	1	83.20	6	83.77	82.00	-5	777	-0.64%
2018/10/03	0	0.00	1	99.00	97.00	-1	807	-0.12%
2018/09/25	16	97.42	0	0.00	97.30	16	872	1.83%
2018/09/19	1	99.80	1	97.90	95.00	0	995	0.00%
2018/08/22	1	102.00	0	0.00	103.00	1	1,005	0.10%
2018/08/20	1	102.50	0	0.00	102.00	1	1,009	0.10%
2018/08/10	0	0.00	1	114.00	110.50	-1	948	-0.11%
2018/08/09	1	113.50	0	0.00	111.50	1	928	0.11%
2018/08/07	1	113.00	0	0.00	112.50	1	900	0.11%
2018/08/06	1	117.00	2	119.00	117.00	-1	879	-0.11%
2018/08/03	1	120.50	1	123.50	121.00	0	859	0.00%
2018/08/02	0	0.00	1	119.00	115.00	-1	808	-0.12%
2018/08/01	1	114.50	0	0.00	115.00	1	763	0.13%
2018/07/31	0	0.00	1	108.50	110.00	-1	710	-0.14%
2018/07/23	1	103.00	0	0.00	105.50	1	662	0.15%
2018/07/20	0	0.00	1	108.50	107.00	-1	648	-0.15%
2018/07/19	1	103.00	0	0.00	104.00	1	593	0.17%
2018/07/13	0	0.00	2	104.00	104.00	-2	545	-0.37%
2018/07/12	1	107.00	0	0.00	104.50	1	538	0.19%
2018/07/11	2	100.95	1	99.60	104.00	1	523	0.19%
2018/07/09	0	0.00	3	98.50	97.80	-3	487	-0.62%
2018/07/06	2	99.00	1	99.00	99.90	1	480	0.21%
2018/07/04	0	0.00	1	100.50	102.50	-1	446	-0.22%
2018/07/02	1	108.00	1	106.50	106.50	0	401	0.00%
2018/06/29	2	110.00	1	109.50	108.50	1	381	0.26%
2018/06/28	1	105.00	4	104.50	103.00	-3	334	-0.90%
2018/06/27	4	104.50	2	101.10	101.50	2	275	0.73%
2018/06/26	2	96.10	3	98.00	98.70	-1	203	-0.49%
2018/06/25	0	0.00	1	90.50	89.80	-1	172	-0.58%
2018/06/21	0	0.00	1	88.30	88.20	-1	156	-0.64%
2018/06/08	1	86.10	0	0.00	85.40	1	134	0.74%
2018/06/07	2	87.25	1	87.00	86.50	1	130	0.77%
2018/06/06	1	91.00	0	0.00	91.40	1	113	0.88%
2018/05/29	1	89.70	0	0.00	89.40	1	92	1.08%
2018/05/25	1	87.40	1	87.90	88.30	0	81	0.00%
2018/05/14	0	0.00	1	86.00	85.10	-1	100	-1.00%
2018/05/10	2	85.60	1	85.00	85.30	1	100	0.99%
2018/04/24	0	0.00	1	80.70	80.70	-1	173	-0.58%
2018/04/02	1	85.00	0	0.00	84.80	1	240	0.42%
2018/02/27	0	0.00	1	89.00	89.00	-1	255	-0.39%
2018/02/26	1	88.60	0	0.00	89.90	1	254	0.39%
2018/02/12	0	0.00	1	82.90	83.50	-1	251	-0.40%
2018/02/07	1	84.70	0	0.00	84.50	1	247	0.40%
2018/02/06	0	0.00	1	85.00	83.00	-1	248	-0.40%
2018/01/29	1	91.70	0	0.00	89.10	1	245	0.41%
2018/01/26	1	89.00	0	0.00	91.40	1	242	0.41%
2018/01/24	0	0.00	1	90.50	91.10	-1	232	-0.43%
2018/01/23	1	92.90	1	92.00	92.60	0	224	0.00%
2018/01/22	1	88.70	0	0.00	90.00	1	213	0.47%
2018/01/19	0	0.00	2	86.00	86.70	-2	199	-1.00%
2018/01/18	0	0.00	1	86.00	85.60	-1	194	-0.52%
2018/01/17	1	85.70	0	0.00	85.50	1	189	0.53%