• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221259.5000.00258.0012,0230.05%
2025/01/203256.0000.00258.0032,0230.15%
2025/01/1513.1261.156261.33258.007.11,9980.36%
2025/01/141262.005262.10263.50-41,991-0.20%
2025/01/133263.0020265.75261.50-171,986-0.86%
2025/01/102270.001273.97266.0011,9880.05%
2025/01/0916274.663272.00270.00132,0090.65%
2025/01/081275.006274.50274.50-52,015-0.25%
2025/01/0700.001274.00272.00-12,025-0.05%
2025/01/063272.501269.00269.0022,0260.10%
2025/01/0300.001264.50264.50-12,035-0.05%
2024/12/310.8270.0000.00269.500.82,0300.04%
2024/12/272.1277.883271.83271.50-0.92,060-0.05%
2024/12/263270.007275.57275.50-42,070-0.19%
2024/12/252263.752264.50264.0002,0370.00%
2024/12/242266.0000.00266.0022,0540.10%
2024/12/2300.001268.00263.50-12,053-0.05%
2024/12/202261.001261.50260.5012,0520.05%
2024/12/183262.5000.00263.5032,0690.14%
2024/12/171259.001260.00259.0002,0570.00%
2024/12/162258.5000.00257.5022,0640.10%
2024/12/135262.901265.00261.0042,0590.19%
2024/12/125265.2000.00265.0052,0800.24%
2024/12/116267.5000.00266.0062,0810.29%
2024/12/1000.001274.50272.50-12,075-0.05%
2024/12/092277.0000.00276.5022,0930.10%
2024/12/064.1284.454283.13280.000.12,1050.01%
2024/12/055287.603288.50286.0022,0980.10%
2024/12/045287.905287.10287.0002,0950.00%
2024/12/031.1286.090.1287.00288.001.12,1150.05%
2024/12/024.2287.8600.00286.004.22,1090.20%
2024/11/297.1289.145290.40291.502.12,0840.10%
2024/11/271283.003281.01279.50-22,001-0.10%
2024/11/261286.0000.00283.0011,9970.05%
2024/11/251285.5000.00285.5011,9850.05%
2024/11/222284.502282.52281.5001,9810.00%
2024/11/2114289.893288.50285.50111,9670.56%
2024/11/203288.004287.75288.00-11,938-0.05%
2024/11/193283.671285.00285.5021,9220.10%
2024/11/1800.001.1276.93279.00-1.11,948-0.05%
2024/11/1523284.741.1279.48277.50221,9691.11%
2024/11/1413288.2315285.87282.00-21,956-0.10%
2024/11/1312285.251285.00281.50111,8830.58%
2024/11/123286.672285.00285.0011,8430.05%
2024/11/118.4287.7020287.62290.00-11.61,833-0.64%
2024/11/0811278.1420.1276.35285.00-9.11,809-0.50%
2024/11/060261.0000.00259.0001,7250.00%
2024/11/0500.002261.50264.00-21,760-0.11%
2024/11/0400.001258.00254.50-11,823-0.05%
2024/11/0100.001254.50255.00-11,888-0.05%
2024/10/295254.2000.00254.0051,9650.26%
2024/10/281259.501257.50258.0002,0210.00%
2024/10/250258.5000.00257.5002,0630.00%
2024/10/230262.503262.67260.50-32,096-0.14%
2024/10/2100.001261.00260.00-12,133-0.05%
2024/10/181260.001.1261.82259.00-0.12,1600.00%
2024/10/171262.504259.38260.00-32,198-0.14%
2024/10/161252.482252.50251.00-12,228-0.04%
2024/10/152255.241258.00252.5012,2370.05%
2024/10/143252.502.1253.64255.500.92,2920.04%
2024/10/112.3253.1500.00253.002.32,3240.10%
2024/10/094.3258.803255.50255.501.32,5300.05%
2024/10/070259.501261.00262.50-12,604-0.04%
2024/10/042.3258.8800.00258.002.32,6560.09%
2024/10/0110.1259.1600.00261.0010.12,6870.37%
2024/09/304.1265.6300.00263.004.12,7570.15%
2024/09/273269.171271.00270.0022,7930.07%
2024/09/263.1268.501272.00267.502.12,8640.07%
2024/09/2500.001271.50271.00-12,990-0.03%
2024/09/242271.5000.00271.0023,0750.07%
2024/09/231273.004272.63274.00-33,212-0.09%
2024/09/200.1271.0000.00268.500.13,4300.00%
2024/09/191270.9800.00271.0013,4610.03%
2024/09/181270.9000.00267.0013,4900.03%
2024/09/160269.752.2268.55269.50-2.23,553-0.06%
2024/09/135270.701273.00269.0043,5680.11%
2024/09/1200.001276.00277.50-13,586-0.03%
2024/09/111271.0200.00270.5013,6490.03%
2024/09/102283.431278.00278.0013,6560.03%
2024/09/095278.425280.20284.5003,6670.00%
2024/09/064267.635271.30275.50-13,681-0.03%
2024/09/052.2275.1400.00266.502.23,6980.06%
2024/09/044271.753275.67274.0013,7190.03%
2024/09/0210290.8012.1288.67286.50-2.13,763-0.05%
2024/08/305287.002.3286.59287.002.73,7930.07%
2024/08/291.3281.343280.50282.00-1.73,780-0.04%
2024/08/281284.003.3284.55281.00-2.33,820-0.06%
2024/08/273284.332.1283.08285.000.93,8950.02%
2024/08/262284.505282.80281.00-33,944-0.08%
2024/08/230.3278.0000.00281.500.33,9490.01%
2024/08/2100.003283.50281.50-33,999-0.08%
2024/08/207283.648.1284.08284.50-1.14,004-0.03%
2024/08/195279.006277.08278.50-14,026-0.02%
2024/08/162276.004275.75275.00-24,025-0.05%
2024/08/151275.002274.00273.00-14,054-0.02%
2024/08/1412271.927270.57272.0054,1650.12%
2024/08/133273.502271.75272.0014,3140.02%
2024/08/126274.008.1273.66273.00-2.14,355-0.05%
2024/08/093.1267.799267.67267.00-5.94,326-0.14%
2024/08/086.3254.461251.50252.005.34,3180.12%
2024/08/0700.009246.78255.50-94,461-0.20%
2024/08/060217.007234.14235.50-74,467-0.16%
2024/08/0514.1232.1300.00230.0014.14,4490.32%
2024/08/025264.605265.50260.0004,4370.00%
2024/08/011270.001273.00273.5004,5500.00%
2024/07/316.1270.845274.00265.001.14,5840.02%
2024/07/305274.3000.00275.5054,5980.11%
2024/07/298.1287.907279.57279.501.14,6040.02%
2024/07/2600.001283.00284.50-14,614-0.02%
2024/07/233286.331286.00286.0024,6790.04%
2024/07/228282.7519280.45283.00-114,708-0.23%
2024/07/195.2286.283283.67283.002.24,7360.05%
2024/07/1814287.798288.25288.5064,8000.12%
2024/07/177289.6410.2289.46291.00-3.24,844-0.07%
2024/07/169.2287.685285.50286.504.24,8570.09%
2024/07/155289.508.2287.44287.50-3.24,951-0.06%
2024/07/124281.643281.83281.0015,0200.02%
2024/07/1135.9284.5627282.48282.008.95,0930.18%
2024/07/103304.672304.75300.5015,0970.02%
2024/07/095304.203.1308.15302.501.95,2000.04%
2024/07/087310.6411.2310.11309.00-4.25,390-0.08%
2024/07/0523.1304.794.1306.98306.50195,4510.35%
2024/07/0410.1305.979306.60303.501.15,5890.02%
2024/07/0310.1313.2410311.95310.000.15,5660.00%
2024/07/0215.1314.0813312.00311.502.15,7240.04%
2024/07/013.2318.368.2318.22317.00-55,824-0.09%
2024/06/286309.2517310.24309.50-115,746-0.19%
2024/06/2723.1309.2317305.97305.006.15,7850.11%
2024/06/2613.2305.9532.4303.77310.50-19.25,746-0.33%
2024/06/256291.925290.10290.0015,6710.02%
2024/06/243289.672287.00287.5016,0140.02%
2024/06/2111292.149.1292.98290.001.96,0920.03%
2024/06/202289.501289.00289.0016,2770.02%
2024/06/196289.253294.50288.5036,3710.05%
2024/06/181292.997294.21291.50-66,352-0.09%
2024/06/173288.174288.38287.00-16,342-0.02%
2024/06/141284.511284.00284.0006,3360.00%
2024/06/130284.001287.00288.50-16,333-0.02%
2024/06/121287.501287.50287.5006,3770.00%
2024/06/1141293.2339288.63287.5026,3820.03%
2024/06/070.1291.502289.50289.50-1.96,406-0.03%
2024/06/068290.251286.50287.5076,3840.11%
2024/06/056290.929.2291.39292.50-3.26,378-0.05%
2024/06/041285.021286.00285.5006,3820.00%
2024/06/032287.0010288.35289.00-86,449-0.12%
2024/05/315285.004286.75284.0016,4660.02%
2024/05/302.3278.7500.00276.002.36,5080.04%
2024/05/295.1281.515281.30281.000.16,5180.00%
2024/05/282.1280.862282.25280.500.16,5530.00%
2024/05/2710.1281.052281.25282.508.16,6730.12%
2024/05/242.4280.311282.00280.001.46,8920.02%
2024/05/238.2287.093.1285.77281.005.27,0790.07%
2024/05/222.1285.241.1285.55287.0017,0280.01%
2024/05/218.4287.542290.00286.506.47,0480.09%
2024/05/208297.385.2296.81291.502.87,0420.04%
2024/05/1710.3294.5611294.82301.00-0.76,923-0.01%
2024/05/163283.178286.06287.00-56,817-0.07%
2024/05/153.3281.841286.50281.002.36,7850.03%
2024/05/143281.002282.00283.0016,7930.01%
2024/05/1324.7276.094274.25279.0020.76,7550.31%
2024/05/103.2286.983286.50287.500.26,6910.00%
2024/05/093285.6610284.50282.00-76,727-0.10%
2024/05/0812.4290.314289.00290.008.46,7510.12%
2024/05/077.1285.635295.10285.502.16,7910.03%
2024/05/062.1300.623300.33300.00-0.96,653-0.01%
2024/05/033313.6313311.46307.50-106,634-0.15%
2024/05/025320.702319.00317.0036,6020.05%
2024/04/304325.634324.88323.0006,6060.00%
2024/04/295327.4011.1328.48329.00-6.16,734-0.09%
2024/04/266313.752313.50314.5046,7670.06%
2024/04/253.1318.522317.00312.001.16,7840.02%
2024/04/244319.386319.92320.50-26,811-0.03%
2024/04/232319.001321.00320.5016,8780.01%
2024/04/225.2314.405318.00313.000.27,0020.00%
2024/04/193314.174308.50311.50-17,220-0.01%
2024/04/185325.509325.11321.00-47,168-0.06%
2024/04/175335.704.1337.52333.500.97,1750.01%
2024/04/1613.3337.497.4336.49334.0067,1400.08%
2024/04/155.2335.045337.30332.500.27,0060.00%
2024/04/127.4339.3211.4340.27342.00-47,026-0.06%
2024/04/1111329.773.3329.53325.007.76,9820.11%
2024/04/106325.337327.29326.50-16,910-0.01%
2024/04/095327.906.1324.60323.00-1.16,861-0.02%
2024/04/0813329.7716.1330.96325.00-3.16,869-0.05%
2024/04/035.4312.248314.69317.50-2.66,735-0.04%
2024/04/022310.502308.50310.5006,5970.00%
2024/04/0110310.3512311.75308.00-26,573-0.03%
2024/03/2916303.002305.00304.00146,4650.22%
2024/03/2810310.807.1309.96306.002.96,4360.05%
2024/03/2719.3308.5235.1309.66310.00-15.86,315-0.25%
2024/03/266296.4214.1295.77293.00-8.15,985-0.14%
2024/03/2513296.3122.4298.93294.50-9.45,987-0.16%
2024/03/221286.505280.60288.50-45,788-0.07%
2024/03/211277.002275.00274.50-15,766-0.02%
2024/03/192273.7510273.45275.50-85,811-0.14%
2024/03/181270.0000.00271.0015,8940.02%
2024/03/156265.674270.38271.5025,9280.03%
2024/03/1416269.191273.50270.00155,8960.25%
2024/03/138272.565268.50266.5035,9390.05%
2024/03/122274.501274.00274.0016,0230.02%
2024/03/112274.004273.25273.50-26,070-0.03%
2024/03/082.2278.093277.67275.00-0.86,246-0.01%
2024/03/075283.805286.00284.0006,3860.00%
2024/03/067291.864289.63289.0036,5810.05%
2024/03/057296.369295.94294.50-26,582-0.03%
2024/03/043291.004288.50291.50-16,550-0.02%
2024/03/013.1290.274289.50289.50-0.96,606-0.01%
2024/02/2917.1290.7712289.38289.505.16,8500.07%
2024/02/2713.1296.8315.2298.66296.00-2.16,802-0.03%
2024/02/267290.8614.1288.97293.50-7.16,616-0.11%
2024/02/235272.0000.00272.0056,4750.08%
2024/02/226274.087.3276.89273.00-1.36,523-0.02%
2024/02/210.3280.504279.00276.50-3.76,639-0.06%
2024/02/195278.201276.50275.0046,8360.06%
2024/02/164.1274.998275.94277.00-3.96,991-0.06%
2024/02/153271.8300.00273.0037,0300.04%
2024/02/0500.001274.00275.50-17,047-0.01%
2024/02/027.1277.464.3274.86274.502.87,2210.04%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章