寶利徠 (1813)-凱基-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
21張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	18.75	18.75	-1	42	-2.38%
2024/11/15	1	19.50	1	19.30	20.30	0	61	0.00%
2024/08/05	1	19.00	0	0.00	19.75	1	70	1.41%
2024/07/01	0	0.00	5	20.85	20.80	-5	48	-10.27%
2024/04/01	0	0.00	5	19.87	20.50	-5	32	-15.52%
2024/03/29	5	20.50	0	0.00	20.45	5	31	16.13%
2023/06/28	0	0.00	0	21.20	21.05	0	35	-0.04%
2023/06/27	0	0.00	0	21.15	20.75	0	36	-0.04%
2023/06/21	0	20.86	0	0.00	20.75	0	37	0.08%
2023/06/15	0	0.00	0	21.30	21.10	0	41	-0.05%
2023/06/09	0	21.10	0	0.00	21.00	0	44	0.04%
2023/05/10	0	0.00	0.1	22.50	22.50	-0.1	42	-0.12%
2023/03/31	0	0.00	5	22.40	22.55	-5	59	-8.39%
2023/01/16	1	21.00	0	0.00	21.45	1	87	1.14%
2023/01/10	0	0.00	0	22.95	22.80	0	80	-0.01%
2022/11/04	0	0.00	0.1	23.20	23.50	-0.1	160	-0.03%
2022/09/22	1	22.50	0	0.00	22.45	1	150	0.66%
2022/09/13	0	0.00	1	22.00	21.75	-1	142	-0.70%
2022/09/05	1	21.25	0	0.00	21.75	1	138	0.72%
2022/09/01	0	0.00	2	22.90	22.75	-2	132	-1.51%
2022/08/30	0	0.00	1	21.85	22.15	-1	117	-0.85%
2022/08/24	2	22.43	1	21.80	22.25	1	102	0.98%
2022/08/23	1	22.15	0	0.00	21.35	1	86	1.15%
2022/05/23	0.1	19.15	0	0.00	19.05	0.1	71	0.07%
2022/05/04	0	0.00	2	19.45	19.30	-2	68	-2.91%
2022/04/19	1	19.40	0	0.00	19.55	1	59	1.69%
2021/12/08	0	0.00	2	18.00	18.15	-2	49	-4.03%
2021/10/28	0	17.70	0	0.00	17.65	0	43	0.07%
2021/10/25	0	17.65	0	0.00	17.50	0	44	0.07%
2021/10/13	0	0.00	1	17.50	17.45	-1	49	-2.00%
2021/09/22	1	17.00	0.1	17.55	17.35	0.9	69	1.30%
2021/09/13	0	17.65	0	0.00	17.60	0	74	0.06%
2021/07/16	10	19.75	0	0.00	19.55	10	78	12.68%
2021/06/30	0	0.00	4	19.45	19.35	-4	76	-5.25%
2021/06/03	1	18.50	0	0.00	18.50	1	75	1.32%
2021/01/21	1	18.90	2	18.75	18.95	-1	54	-1.83%
2020/12/29	0.1	19.30	0	0.00	19.25	0.1	49	0.11%
2020/12/17	0	0.00	6	19.16	19.25	-6	45	-13.16%
2020/12/08	1	19.45	0	0.00	19.35	1	49	2.02%
2020/12/03	3	19.92	1	19.75	19.60	2	47	4.17%
2020/12/02	4	19.83	5	19.66	19.65	-1	47	-2.12%
2020/11/18	1	19.15	0	0.00	19.20	1	42	2.34%
2020/10/30	1	19.35	0	0.00	19.25	1	49	2.02%
2020/10/12	0	0.00	10	19.35	19.35	-10	54	-18.28%
2020/09/28	0	0.00	2	19.20	19.10	-2	76	-2.62%
2020/09/08	0	0.00	2	20.00	20.10	-2	128	-1.56%
2020/09/03	0	0.00	1	19.40	19.35	-1	128	-0.78%
2020/08/27	0	0.00	6	19.73	19.70	-6	128	-4.66%
2020/08/26	0	0.00	10	19.74	19.95	-10	129	-7.73%
2020/08/03	0	0.00	10	20.10	20.30	-10	141	-7.08%
2020/07/10	0	0.00	2	23.30	23.30	-2	149	-1.33%
2020/07/01	0	0.00	2	22.60	22.90	-2	131	-1.52%
2020/06/18	4	24.25	2	23.85	23.85	2	124	1.61%
2020/06/04	0	0.00	2	21.50	21.70	-2	107	-1.86%
2020/06/01	0	0.00	3	21.12	21.20	-3	108	-2.77%
2020/03/25	1	19.20	0	0.00	19.20	1	116	0.86%
2020/03/12	1	22.70	3	22.45	22.35	-2	107	-1.86%
2020/03/09	1	24.20	0	0.00	24.15	1	107	0.93%
2020/02/24	1	25.20	0	0.00	25.10	1	136	0.73%
2020/02/18	1	25.70	0	0.00	25.60	1	146	0.68%
2020/01/31	1	26.80	0	0.00	27.00	1	327	0.31%
2020/01/20	0	0.00	2	27.90	27.90	-2	337	-0.59%
2020/01/16	4	27.95	0	0.00	27.95	4	338	1.18%
2020/01/15	2	27.80	0	0.00	27.60	2	344	0.58%
2019/12/30	0	0.00	1	27.20	27.15	-1	419	-0.24%
2019/12/13	3	27.45	0	0.00	27.20	3	504	0.59%
2019/12/11	1	27.25	0	0.00	27.30	1	504	0.20%
2019/11/22	5	30.04	0	0.00	29.15	5	705	0.71%
2019/11/21	1	29.30	1	29.35	29.35	0	694	0.00%
2019/11/20	1	29.20	0	0.00	28.85	1	689	0.15%
2019/11/19	3	28.70	0	0.00	28.55	3	683	0.44%
2019/11/08	0	0.00	1	30.00	30.05	-1	650	-0.15%
2019/11/07	5	29.75	0	0.00	29.70	5	644	0.78%
2019/11/06	10	30.00	0	0.00	29.85	10	639	1.56%
2019/11/05	1	31.15	0	0.00	30.05	1	630	0.16%
2019/11/04	3	29.80	1	29.95	29.95	2	617	0.32%
2019/11/01	24	31.20	21	30.67	30.55	3	603	0.50%
2019/10/31	3	29.50	0	0.00	29.25	3	515	0.58%
2019/10/29	4	28.23	1	28.55	27.90	3	486	0.62%
2019/10/28	2	28.93	1	28.65	28.60	1	481	0.21%
2019/10/25	1	28.30	0	0.00	28.25	1	474	0.21%
2019/10/23	0	0.00	2	28.80	28.80	-2	468	-0.43%
2019/10/22	3	29.85	29	29.36	29.00	-26	459	-5.66%
2019/10/21	1	28.70	1	28.35	28.25	0	421	0.00%
2019/10/18	2	28.43	1	28.70	28.50	1	415	0.24%
2019/10/04	0	0.00	1	27.65	27.50	-1	406	-0.25%
2019/10/03	0	0.00	4	27.90	27.70	-4	408	-0.98%
2019/10/02	1	28.10	0	0.00	28.10	1	416	0.24%
2019/09/26	2	28.30	0	0.00	28.15	2	414	0.48%
2019/09/25	7	28.49	2	28.50	28.30	5	418	1.19%
2019/09/23	10	27.23	0	0.00	27.25	10	370	2.70%
2019/09/20	0	0.00	2	25.90	26.00	-2	364	-0.55%
2019/09/09	0	0.00	1	28.10	26.95	-1	352	-0.28%
2019/09/06	1	28.15	0	0.00	28.20	1	342	0.29%
2019/09/05	0	0.00	1	28.25	27.90	-1	334	-0.30%
2019/09/04	19	30.19	9	28.67	28.35	10	317	3.15%
2019/09/03	5	30.28	0	0.00	30.40	5	246	2.03%
2019/09/02	3	27.12	0	0.00	27.65	3	163	1.84%
2019/08/28	0	0.00	1	24.60	24.50	-1	145	-0.69%
2019/08/27	0	0.00	5	24.67	24.75	-5	149	-3.34%
2019/08/26	6	24.80	0	0.00	24.80	6	151	3.97%
2019/07/05	0	0.00	0.1	28.95	28.95	-0.1	211	-0.05%
2019/06/03	0	0.00	1	29.15	28.45	-1	297	-0.34%
2019/05/27	0	0.00	1	27.55	27.60	-1	343	-0.29%
2019/05/23	1	26.60	0	0.00	26.70	1	343	0.29%
2019/05/22	0	0.00	1	28.00	27.30	-1	341	-0.29%
2019/05/17	1	27.45	1	29.55	26.60	0	343	0.00%
2019/05/14	1	25.45	0	0.00	25.35	1	299	0.33%
2019/04/08	0	0.00	4	25.90	25.80	-4	234	-1.71%
2019/03/29	1	25.20	6	25.18	25.10	-5	217	-2.30%
2019/03/27	0	0.00	1	25.00	25.45	-1	213	-0.47%
2019/03/25	0	0.00	4	24.88	25.25	-4	218	-1.83%
2019/03/22	4	25.75	0	0.00	25.25	4	213	1.87%
2019/03/21	5	25.40	0	0.00	25.65	5	207	2.41%
2019/03/13	0	0.00	2	24.50	24.30	-2	173	-1.15%
2019/03/12	4	24.68	1	24.60	24.35	3	167	1.79%
2019/03/11	1	25.60	1	24.75	24.80	0	160	0.00%
2019/03/08	4	24.55	1	24.75	24.65	3	146	2.05%
2019/03/05	0	0.00	1	23.90	23.85	-1	112	-0.89%
2019/03/04	6	24.18	0	0.00	24.30	6	102	5.87%
2018/12/17	0	0.00	1	19.50	19.30	-1	83	-1.20%
2018/12/11	1	19.00	0	0.00	18.85	1	78	1.27%
2018/11/07	0	0.00	1	19.25	19.40	-1	144	-0.69%
2018/10/16	1	21.30	0	0.00	20.80	1	144	0.69%
2018/09/04	1	23.15	1	22.90	22.15	0	91	0.00%
2018/08/10	1	19.85	0	0.00	19.75	1	41	2.39%
2018/06/14	1	19.00	0	0.00	18.90	1	48	2.08%

寶利徠相關文章

寶利徠相關影音