凱撒衛 (1817)-凱基-中壢券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.60
漲跌
▼0.55
漲幅
-1.27%
成交量
230張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	9	42.84	42.60	-9	203	-4.42%
2024/12/10	1	43.30	0	0.00	43.15	1	206	0.48%
2024/12/09	8	44.56	1	44.45	45.20	7	202	3.45%
2024/11/28	0	0.00	20	42.91	43.60	-20	205	-9.75%
2024/11/19	0	0.00	5	43.25	43.30	-5	187	-2.67%
2024/11/18	0	0.00	1	43.00	43.00	-1	182	-0.55%
2024/11/11	0	0.00	1	42.10	42.30	-1	175	-0.57%
2024/11/08	2	41.85	1	41.50	41.50	1	177	0.56%
2024/11/07	0	0.00	3	41.03	41.05	-3	183	-1.64%
2024/11/05	1	40.20	0	0.00	40.25	1	182	0.55%
2024/11/04	1	40.30	0	0.00	40.20	1	186	0.54%
2024/11/01	1	40.10	0	0.00	40.30	1	193	0.52%
2024/10/25	1	40.75	0	0.00	40.70	1	201	0.50%
2024/10/18	1	41.05	0	0.00	41.00	1	202	0.49%
2024/10/16	4	41.43	0	0.00	41.50	4	207	1.93%
2024/10/14	2	41.23	5	41.30	41.20	-3	210	-1.43%
2024/10/11	23	41.49	0	0.00	41.30	23	208	11.02%
2024/09/20	1	41.30	0	0.00	41.65	1	240	0.42%
2024/09/18	3	42.60	0	0.00	42.25	3	239	1.25%
2024/09/13	0	0.00	1	42.45	42.25	-1	232	-0.43%
2024/09/11	5	41.90	2	42.00	42.20	3	227	1.32%
2024/09/10	2	41.38	1	41.40	41.30	1	223	0.45%
2024/09/04	1	39.75	0	0.00	40.35	1	218	0.46%
2024/09/03	1	40.60	0	0.00	40.75	1	213	0.47%
2024/08/28	0	0.00	1	40.55	40.60	-1	222	-0.45%
2024/08/19	20	42.01	0	0.00	41.80	20	238	8.38%
2024/08/13	2	40.40	0	0.00	40.50	2	256	0.78%
2024/08/12	0	0.00	5	40.23	40.30	-5	259	-1.93%
2024/08/09	2	39.40	0	0.00	39.75	2	256	0.78%
2024/08/06	0	0.00	5	39.25	39.80	-5	267	-1.87%
2024/08/05	6	38.72	10	38.71	39.15	-4	282	-1.41%
2024/08/01	0	0.00	5	41.65	41.65	-5	284	-1.76%
2024/07/22	1	39.25	0	0.00	39.40	1	361	0.28%
2024/07/19	1	39.75	1	40.00	40.00	0	362	0.00%
2024/07/17	0	0.00	5	40.95	40.85	-5	360	-1.39%
2024/07/11	5	39.75	0	0.00	39.75	5	369	1.35%
2024/07/10	1	39.70	3	39.67	39.75	-2	371	-0.54%
2024/07/09	2	38.38	2	38.35	38.35	0	365	0.00%
2024/07/05	1	38.55	0	0.00	38.65	1	367	0.27%
2024/07/04	1	38.70	0	0.00	38.60	1	371	0.27%
2024/07/03	2	38.60	0	0.00	38.40	2	373	0.54%
2024/07/02	0	0.00	4	39.88	39.75	-4	366	-1.09%
2024/07/01	0	0.00	3	39.95	39.90	-3	360	-0.83%
2024/05/29	1	39.50	0	0.00	40.10	1	329	0.30%
2024/05/20	4	41.20	3	40.70	40.75	1	307	0.33%
2024/05/13	0	0.00	1	40.05	39.70	-1	272	-0.37%
2024/05/10	0	0.00	1	39.80	40.05	-1	267	-0.37%
2024/05/09	0	0.00	13	39.68	39.40	-13	254	-5.11%
2024/05/07	3	38.75	0	0.00	38.70	3	229	1.31%
2024/05/06	1	38.70	0	0.00	39.20	1	221	0.45%
2024/04/29	10	38.35	6	38.49	38.70	4	173	2.30%
2024/04/15	1	37.00	0	0.00	37.55	1	98	1.01%
2024/03/29	0	0.00	10	37.35	37.40	-10	67	-14.79%
2024/03/21	0	0.00	2	38.20	38.20	-2	59	-3.36%
2024/03/20	10	38.17	0	0.00	38.00	10	57	17.39%
2024/03/08	0	0.00	10	37.25	37.20	-10	64	-15.42%
2024/02/27	10	37.94	0	0.00	37.80	10	52	18.93%
2024/02/20	0	0.00	2	37.00	37.00	-2	54	-3.69%
2024/01/05	2	36.75	0	0.00	36.70	2	87	2.29%
2023/12/29	0	0.00	2	36.95	36.90	-2	88	-2.27%
2023/12/19	0	0.00	2	36.55	36.60	-2	92	-2.16%
2023/11/21	0	0.00	1	36.10	36.40	-1	76	-1.31%
2023/11/20	1	36.45	0	0.00	36.40	1	71	1.40%
2023/09/13	0.1	36.15	0	0.00	36.30	0.1	67	0.07%
2023/08/14	0.1	36.65	0	0.00	36.15	0.1	71	0.15%
2023/06/20	0	0.00	1	39.25	39.25	-1	100	-1.00%
2023/06/16	1	39.25	0	0.00	39.20	1	100	1.00%
2023/05/26	1	38.70	0	0.00	38.70	1	135	0.74%
2023/05/18	0	0.00	1	38.40	38.45	-1	138	-0.72%
2023/04/12	0	0.00	1	39.20	39.05	-1	144	-0.69%
2023/03/31	1	38.90	0	0.00	39.05	1	134	0.74%
2023/03/17	1	37.25	0	0.00	36.95	1	146	0.68%
2023/03/16	9	37.57	0	0.00	37.55	9	133	6.72%
2023/03/07	0	0.00	1	39.80	39.85	-1	124	-0.80%
2023/03/06	1	38.80	0	0.00	38.80	1	122	0.81%
2023/03/01	1	39.05	0	0.00	38.80	1	118	0.84%
2023/02/16	0	0.00	1	39.50	39.85	-1	110	-0.90%
2023/02/10	1	39.90	0	0.00	39.70	1	112	0.89%
2023/02/01	0	0.00	1	39.85	39.90	-1	102	-0.98%
2023/01/30	0	0.00	2.4	39.18	39.35	-2.4	93	-2.58%
2022/12/16	0	0.00	5	38.75	38.65	-5	86	-5.76%
2022/11/30	1	35.70	0	0.00	35.90	1	68	1.45%
2022/11/11	0	35.05	0	0.00	35.35	0	67	0.01%
2022/11/09	1	35.50	0	0.00	35.50	1	63	1.57%
2022/11/07	0	35.90	1	35.50	35.35	-1	64	-1.55%
2022/09/13	0	0.00	1.3	36.73	36.45	-1.3	51	-2.44%
2022/09/12	0	0.00	0	36.50	36.05	0	51	-0.08%
2022/09/05	0	0.00	3.3	36.09	36.00	-3.3	51	-6.44%
2022/08/29	0	0.00	4	35.34	35.30	-4	49	-8.08%
2022/08/18	1	34.50	0	0.00	34.85	1	50	1.98%
2022/08/16	1	34.65	0	0.00	35.10	1	50	1.97%
2022/08/15	2	35.20	0	0.00	35.20	2	51	3.88%
2022/08/10	0.3	33.85	0	0.00	33.75	0.3	51	0.59%
2022/07/29	0	0.00	2	33.20	33.30	-2	60	-3.29%
2022/06/22	1	34.60	0	0.00	34.60	1	71	1.41%
2022/06/08	0	0.00	0.1	35.00	35.00	-0.1	66	-0.16%
2022/06/07	0.3	35.00	0	0.00	34.95	0.3	66	0.43%
2022/06/06	0	35.00	0	0.00	35.00	0	66	0.01%
2022/05/05	0	0.00	0.1	35.30	35.15	-0.1	56	-0.18%
2022/04/27	0	0.00	0.1	35.35	35.20	-0.1	52	-0.19%
2022/04/26	0.3	35.46	0	0.00	35.10	0.3	52	0.58%
2022/04/25	0	0.00	0	35.65	35.25	0	50	-0.06%
2022/04/20	0	0.00	0.1	36.04	35.80	-0.1	49	-0.22%
2022/04/12	2	35.95	0	0.00	35.60	2	49	4.07%
2022/04/11	1	36.00	0	0.00	35.95	1	49	2.04%
2022/04/08	1	35.70	0	0.00	35.60	1	36	2.77%
2022/03/31	0	0.00	0	36.10	35.90	0	34	0.00%
2022/03/30	5	35.95	0	0.00	35.95	5	34	14.49%
2022/03/28	0	36.30	0	36.30	35.85	0	34	-0.08%
2022/03/23	0	0.00	0	36.65	35.75	0	35	-0.10%
2022/03/17	0	36.00	0	0.00	35.85	0	36	0.07%
2022/03/16	0	0.00	0	37.50	35.50	0	35	-0.07%
2022/03/14	0	0.00	1	35.90	35.80	-1	35	-2.80%
2022/03/07	1	35.75	0	0.00	35.70	1	33	2.96%
2022/02/24	0.3	35.95	0	0.00	35.70	0.3	31	0.95%
2022/02/21	10	36.07	0	0.00	36.05	10	45	21.97%
2022/01/24	0.1	36.50	0	0.00	36.55	0.1	50	0.19%
2022/01/13	0	36.50	0	0.00	36.90	0	52	0.00%
2022/01/05	0	0.00	0.1	38.00	37.00	-0.1	52	-0.11%
2021/12/24	0	0.00	0.2	36.85	36.80	-0.2	51	-0.48%
2021/12/14	0	0.00	2	36.90	36.80	-2	51	-3.85%
2021/12/10	0	0.00	0	38.00	36.90	0	50	-0.07%
2021/12/09	0	0.00	0.2	36.95	36.95	-0.2	50	-0.48%
2021/12/08	0	0.00	2	37.00	37.00	-2	50	-3.94%
2021/11/19	5	36.55	5	36.53	36.60	0	54	0.00%
2021/11/11	0.3	36.25	0	0.00	36.25	0.3	44	0.68%
2021/11/08	0.3	35.50	0	0.00	35.85	0.3	45	0.67%
2021/10/29	0.3	37.50	0	0.00	34.90	0.3	45	0.66%
2021/10/01	5	34.85	0	0.00	34.80	5	68	7.28%
2021/09/07	2	35.30	0	0.00	35.15	2	134	1.49%
2021/08/10	5	37.70	0	0.00	37.80	5	156	3.19%
2021/08/05	1	37.90	0	0.00	37.85	1	164	0.61%
2021/07/30	1	37.95	0	0.00	38.00	1	176	0.57%
2021/07/23	3	38.10	0	0.00	38.10	3	210	1.42%
2021/07/22	0	0.00	0	39.50	38.00	0	239	0.00%
2021/07/21	2.3	38.00	0	0.00	37.80	2.3	243	0.95%
2021/07/20	1	38.35	0	0.00	38.35	1	247	0.40%
2021/07/16	1	38.75	0	0.00	38.70	1	259	0.39%
2021/07/14	0.3	38.50	0	0.00	38.35	0.3	271	0.11%
2021/07/12	1	38.95	0	0.00	38.95	1	278	0.36%
2021/07/09	1	39.45	0	0.00	39.45	1	277	0.36%
2021/07/08	0	0.00	2	39.25	39.35	-2	278	-0.72%
2021/07/07	0	0.00	2	39.50	39.15	-2	278	-0.72%
2021/07/06	2	38.70	0	0.00	39.20	2	278	0.72%
2021/07/05	1	38.80	0	0.00	38.60	1	271	0.37%
2021/07/02	3	39.07	5	38.82	38.80	-2	270	-0.74%
2021/07/01	1	39.40	1	39.95	39.35	0	269	0.00%
2021/06/30	5	40.02	7.9	40.31	38.50	-2.9	259	-1.12%
2021/06/25	0	0.00	0.3	38.60	38.15	-0.3	235	-0.11%
2021/06/11	0	0.00	1	38.00	37.90	-1	236	-0.42%
2021/06/09	0	0.00	4.3	37.82	37.50	-4.3	233	-1.84%
2021/06/04	0	0.00	0.1	38.00	37.00	-0.1	230	-0.02%
2021/05/31	0.3	36.48	4	36.15	36.30	-3.7	234	-1.57%
2021/05/14	3	35.00	0	0.00	35.50	3	238	1.26%
2021/05/12	5.4	35.45	0	0.00	35.65	5.4	234	2.32%
2021/05/06	0.2	37.63	0	0.00	37.60	0.2	221	0.10%
2021/05/05	0	0.00	1.1	37.25	37.80	-1.1	213	-0.49%
2021/05/04	1.3	37.15	0	0.00	37.15	1.3	211	0.61%
2021/05/03	1.3	38.50	0	0.00	38.15	1.3	204	0.64%
2021/04/29	7	40.00	2	39.25	39.25	5	196	2.55%
2021/04/28	5	40.06	6.1	39.96	39.50	-1.1	184	-0.60%
2021/04/27	0.3	39.00	0	0.00	38.75	0.3	155	0.19%
2021/04/23	0	0.00	3	38.07	38.40	-3	146	-2.05%
2021/04/22	0	0.00	1	38.45	37.70	-1	142	-0.70%
2021/04/20	0	0.00	2	38.30	38.40	-2	136	-1.47%
2021/04/19	0.1	37.65	2	38.10	38.05	-1.9	127	-1.50%
2021/04/13	0	0.00	1	36.40	36.25	-1	116	-0.86%
2021/04/08	1	35.80	0	0.00	35.75	1	113	0.88%
2021/04/07	0	0.00	1	35.55	35.55	-1	113	-0.88%
2021/04/06	1	35.55	0	0.00	35.65	1	113	0.88%
2021/03/24	0	0.00	5	35.20	35.15	-5	129	-3.86%
2021/03/23	0	0.00	9	34.91	34.90	-9	128	-7.03%
2021/03/18	0	0.00	1	35.20	35.05	-1	128	-0.78%
2021/03/11	1	34.80	0	0.00	34.80	1	133	0.75%
2021/03/09	1	34.90	0	0.00	34.90	1	135	0.74%
2021/02/24	0	0.00	1	34.45	34.65	-1	127	-0.78%
2021/02/17	5	32.70	0	0.00	32.65	5	121	4.13%
2021/01/26	0	0.00	1	31.95	31.95	-1	147	-0.68%
2021/01/20	5	32.10	0	0.00	32.10	5	145	3.43%
2021/01/13	2	33.05	0	0.00	33.15	2	140	1.42%
2021/01/08	4	33.05	0	0.00	33.30	4	133	2.99%
2021/01/06	1	33.60	0	0.00	33.65	1	131	0.76%
2020/12/29	0	0.00	1	34.80	34.80	-1	130	-0.77%
2020/12/25	5	34.05	0	0.00	34.15	5	123	4.05%
2020/12/21	1	34.20	0	0.00	33.85	1	114	0.88%
2020/12/10	1	32.00	0	0.00	31.90	1	101	0.99%
2020/12/01	1	32.85	0	0.00	32.95	1	91	1.09%
2020/11/16	0	0.00	1	32.30	32.45	-1	83	-1.19%
2020/11/10	0	0.00	2	32.45	33.30	-2	78	-2.53%
2020/11/05	1	32.60	0	0.00	32.05	1	68	1.45%
2020/09/24	1	30.20	0	0.00	30.20	1	76	1.30%
2020/09/09	0	0.00	1	31.00	31.55	-1	77	-1.29%
2020/08/20	0	0.00	1	30.10	30.30	-1	78	-1.28%
2020/08/11	0	0.00	1	30.45	30.45	-1	84	-1.18%
2020/07/27	0	0.00	3	29.60	29.50	-3	91	-3.27%
2020/07/23	1	30.00	0	0.00	30.05	1	90	1.10%
2020/07/16	1	30.00	0	0.00	30.20	1	88	1.12%
2020/07/10	1	30.30	0	0.00	30.55	1	89	1.12%
2020/07/01	1	31.60	0	0.00	31.60	1	87	1.14%
2020/06/22	1	31.85	0	0.00	31.90	1	86	1.16%
2020/06/11	1	31.50	0	0.00	31.30	1	105	0.95%
2020/05/21	0	0.00	5	30.45	30.30	-5	126	-3.97%
2020/05/15	1	29.00	0	0.00	29.40	1	116	0.86%
2020/04/30	0	0.00	0.2	30.30	29.40	-0.2	114	-0.17%
2020/04/28	2	28.80	1	29.05	29.05	1	122	0.82%
2020/04/17	2	29.50	0	0.00	29.35	2	124	1.60%
2020/04/15	2	29.05	0	0.00	29.20	2	123	1.62%
2020/04/10	0	0.00	2	28.05	28.15	-2	121	-1.64%
2020/04/09	1	27.85	0	0.00	27.70	1	121	0.82%
2020/04/06	2	27.00	0	0.00	27.60	2	123	1.61%
2020/03/13	1	28.15	0	0.00	28.00	1	114	0.87%
2020/03/12	2	30.05	0	0.00	29.85	2	109	1.83%
2020/03/03	0	0.00	3	32.75	32.75	-3	97	-3.06%
2020/02/13	2	33.50	0	0.00	33.80	2	94	2.11%
2020/02/03	0	0.00	2	33.50	33.80	-2	93	-2.15%
2020/01/30	2	34.95	0	0.00	34.35	2	83	2.39%
2020/01/08	0	0.00	1	35.10	35.10	-1	77	-1.29%
2020/01/06	0	0.00	1	35.20	35.25	-1	79	-1.26%
2019/12/23	3	35.30	0	0.00	35.30	3	70	4.26%
2019/12/10	1	35.00	0	0.00	35.00	1	57	1.73%
2019/12/02	3	35.00	0	0.00	35.10	3	65	4.62%
2019/11/20	0	0.00	1	35.10	35.00	-1	65	-1.52%
2019/09/20	0.1	35.90	0	0.00	36.00	0.1	136	0.04%
2019/08/23	0	0.00	1	34.10	34.25	-1	143	-0.70%
2019/08/16	0	0.00	2	34.00	34.15	-2	129	-1.55%
2019/08/13	2	35.40	0	0.00	36.00	2	104	1.92%
2019/08/12	4	36.15	0	0.00	36.10	4	98	4.08%
2019/08/08	0	0.00	1	37.00	37.05	-1	91	-1.09%
2019/08/07	0	0.00	1	39.20	39.20	-1	88	-1.13%
2019/07/02	0	0.00	1	39.85	39.85	-1	64	-1.55%
2019/06/26	1	39.10	0	0.00	40.35	1	63	1.58%
2019/05/13	0	0.00	1	37.90	38.10	-1	78	-1.28%
2018/06/29	1	40.50	0	0.00	40.55	1	101	0.99%
2018/04/23	0	0.00	29	41.50	41.50	-29	120	-24.03%
2018/04/11	16	41.84	0	0.00	41.80	16	141	11.29%
2018/04/09	13	42.70	0	0.00	42.70	13	139	9.33%
2018/02/22	1	42.00	0	0.00	42.40	1	298	0.33%
2018/01/11	1	44.05	0	0.00	44.00	1	342	0.29%
2018/01/10	0	0.00	1	45.20	44.80	-1	339	-0.29%
2018/01/08	0	0.00	1	46.35	46.30	-1	336	-0.30%
2018/01/05	2	47.15	0	0.00	46.40	2	332	0.60%