高興昌 (2008)-凱基-中壢券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.15	7	26.26	25.45	-6	203	-2.95%
2024/05/09	6	28.15	1	28.15	28.15	5	163	3.06%
2024/05/08	1	25.10	6	25.66	25.60	-5	126	-3.94%
2024/05/07	10	26.89	12	26.27	25.60	-2	124	-1.61%
2024/05/06	2	28.05	0	0.00	27.50	2	110	1.82%
2024/05/03	1	25.40	0	0.00	25.50	1	63	1.58%
2024/04/29	5	24.00	0	0.00	23.55	5	51	9.64%
2024/03/06	0	0.00	0	22.65	22.55	0	104	-0.03%
2023/10/02	0	0.00	1	20.50	20.40	-1	62	-1.60%
2023/03/13	0	0.00	5	19.80	19.90	-5	118	-4.22%
2023/03/09	0	0.00	10	20.08	20.10	-10	70	-14.17%
2022/12/27	0	0.00	2	17.90	18.00	-2	31	-6.38%
2022/12/21	3	17.98	1	17.90	17.90	2	28	6.98%
2022/04/19	0	0.00	4	19.30	19.25	-4	161	-2.47%
2022/04/18	0	0.00	4	19.30	19.15	-4	162	-2.47%
2022/04/13	8	19.41	0	0.00	19.50	8	158	5.06%
2022/04/12	0	0.00	3	19.20	19.10	-3	156	-1.92%
2022/04/11	3	19.45	0	0.00	19.10	3	155	1.93%
2022/03/31	0	0.00	0	19.60	19.65	0	142	0.00%
2022/03/28	0	20.00	0	0.00	19.80	0	139	0.00%
2022/03/23	0	0.00	3	20.05	20.00	-3	141	-2.12%
2022/03/21	3	19.90	0	0.00	20.00	3	135	2.21%
2022/03/11	0	0.00	2	20.85	19.60	-2	137	-1.46%
2022/03/08	0	0.00	4	20.60	19.40	-4	124	-3.22%
2022/03/04	3	20.30	3	20.15	20.10	0	108	0.00%
2022/03/02	2	20.30	5	20.07	20.10	-3	110	-2.71%
2022/03/01	2	20.45	3	20.60	20.15	-1	113	-0.88%
2022/02/23	0	0.00	5	19.90	20.05	-5	129	-3.87%
2022/02/22	2	19.70	2	19.55	19.45	0	129	0.00%
2022/02/21	5	20.35	2	20.25	20.00	3	129	2.32%
2022/02/09	0	0.00	1	19.70	19.70	-1	163	-0.61%
2021/12/23	3	20.05	0	0.00	20.15	3	242	1.24%
2021/11/24	0	0.00	1	20.10	20.20	-1	392	-0.25%
2021/11/11	0	0.00	2	19.90	19.40	-2	730	-0.27%
2021/11/09	3	19.00	3	18.90	19.15	0	1,262	0.00%
2021/11/08	2	19.50	0	0.00	19.35	2	1,340	0.15%
2021/11/04	1	18.85	0	0.00	18.75	1	1,374	0.07%
2021/10/19	0	0.00	1	18.75	18.70	-1	1,482	-0.07%
2021/10/15	0	0.00	2	18.40	18.45	-2	1,518	-0.13%
2021/10/14	2	18.25	1	18.00	18.30	1	1,544	0.06%
2021/10/13	1	17.75	0	0.00	17.75	1	1,588	0.06%
2021/10/06	0	19.00	0	0.00	18.35	0	1,711	0.00%
2021/10/05	0	0.00	2	18.15	19.25	-2	1,819	-0.11%
2021/09/27	0	0.00	1	20.65	20.90	-1	2,332	-0.04%
2021/09/24	1	20.45	0	0.00	20.45	1	2,537	0.04%
2021/09/16	6	22.48	0	0.00	21.70	6	2,933	0.20%
2021/09/14	2	22.80	0	0.00	22.75	2	3,001	0.07%
2021/09/13	10	23.19	3	23.10	23.35	7	3,045	0.23%
2021/09/08	0	0.00	41	22.65	22.50	-41	3,041	-1.35%
2021/09/06	3	23.05	3	22.80	22.60	0	3,046	0.00%
2021/09/02	2	22.85	0	0.00	23.00	2	3,041	0.07%
2021/09/01	5	24.30	5	23.70	23.40	0	3,038	0.00%
2021/08/31	5	23.65	0	0.00	23.75	5	3,026	0.17%
2021/08/26	1	24.40	6.3	23.77	23.15	-5.3	3,151	-0.17%
2021/08/25	1	22.85	0	0.00	22.70	1	3,160	0.03%
2021/08/24	0	0.00	20	22.78	22.80	-20	3,254	-0.61%
2021/08/23	5	23.75	0	0.00	23.15	5	3,267	0.15%
2021/08/19	0	23.00	0	0.00	22.60	0	3,274	0.00%
2021/08/17	5	26.50	6	26.53	24.55	-1	3,148	-0.03%
2021/08/16	16	27.35	18	27.58	27.25	-2	3,058	-0.07%
2021/08/13	73	25.74	26.6	26.41	27.20	46.4	2,823	1.64%
2021/08/12	13	25.60	1	24.25	25.70	12	2,549	0.47%
2021/08/11	4	24.05	8	24.12	23.40	-4	2,483	-0.16%
2021/08/09	1	24.20	1	23.30	23.20	0	2,466	0.00%
2021/08/02	15	23.79	23	23.80	24.20	-8	2,672	-0.30%
2021/07/30	24	24.32	10	23.65	23.25	14	2,677	0.52%
2021/07/29	0	0.00	2	23.25	24.20	-2	2,713	-0.07%
2021/07/28	0	0.00	5	23.85	22.95	-5	2,747	-0.18%
2021/07/27	3	23.40	6	23.23	22.90	-3	2,755	-0.11%
2021/07/26	3	23.60	0	0.00	23.65	3	2,779	0.11%
2021/07/23	9	24.19	2	24.35	24.00	7	2,810	0.25%
2021/07/21	0	0.00	1	25.05	24.30	-1	2,837	-0.04%
2021/07/20	6	24.68	14	24.96	24.90	-8	2,846	-0.28%
2021/07/19	2	25.55	12	25.67	25.60	-10	2,866	-0.35%
2021/07/16	12	24.75	0	0.00	24.35	12	2,943	0.41%
2021/07/15	11	25.29	4	24.95	25.30	7	2,966	0.24%
2021/07/13	0.6	24.50	9	24.79	24.80	-8.4	3,072	-0.27%
2021/07/12	2	27.75	8	27.70	26.45	-6	3,130	-0.19%
2021/07/09	7	26.84	2	26.05	26.05	5	3,030	0.16%
2021/07/07	2	26.80	4	25.58	25.55	-2	2,949	-0.07%
2021/07/06	5	27.31	7	28.12	26.90	-2	2,923	-0.07%
2021/07/05	7	27.01	13	27.86	27.95	-6	2,824	-0.21%
2021/07/02	4	25.39	10	25.61	25.45	-6	2,731	-0.22%
2021/07/01	45	27.26	55	26.66	25.30	-10	2,676	-0.37%
2021/06/30	19	25.93	2	26.13	26.25	17	2,476	0.69%
2021/06/29	24	23.33	31	23.87	23.90	-7	2,379	-0.29%
2021/06/28	1	21.45	8	21.01	21.75	-7	2,182	-0.32%
2021/06/25	1	20.05	10	20.09	19.80	-9	2,110	-0.43%
2021/06/24	0	0.00	5	19.45	19.60	-5	2,080	-0.24%
2021/06/23	8	19.66	18	20.01	19.35	-10	2,057	-0.49%
2021/06/22	5	19.97	35	19.90	20.00	-30	2,020	-1.48%
2021/06/18	1	18.60	0	0.00	18.60	1	1,963	0.05%
2021/06/17	5	18.90	0	0.00	18.50	5	1,958	0.26%
2021/06/16	7	19.19	0	0.00	18.40	7	1,954	0.36%
2021/06/15	0	0.00	4	18.60	19.00	-4	1,947	-0.21%
2021/06/11	1	18.30	0	0.00	18.55	1	1,941	0.05%
2021/06/10	0	0.00	10	18.10	18.55	-10	1,938	-0.52%
2021/06/08	12	19.50	1	19.10	19.20	11	1,925	0.57%
2021/06/07	3	19.10	12	19.08	19.20	-9	1,920	-0.47%
2021/06/04	27	20.61	24	21.20	20.05	3	1,905	0.16%
2021/06/03	28	20.41	2	20.50	20.10	26	1,852	1.40%
2021/06/02	16	20.07	11	20.05	19.90	5	1,802	0.28%
2021/06/01	5	19.45	15	20.01	19.80	-10	1,816	-0.55%
2021/05/31	10	20.00	0	0.00	20.00	10	1,739	0.57%
2021/05/28	0	0.00	2	17.78	18.20	-2	1,712	-0.12%
2021/05/27	7	16.87	5	17.05	16.55	2	1,678	0.12%
2021/05/21	0	0.00	2	16.55	16.75	-2	1,711	-0.12%
2021/05/20	0	0.00	3	17.15	16.15	-3	1,704	-0.18%
2021/05/19	6	16.63	3	16.63	16.80	3	1,683	0.18%
2021/05/18	1	14.60	0	0.00	15.30	1	1,670	0.06%
2021/05/14	2	16.90	0	0.00	15.35	2	1,642	0.12%
2021/05/13	2	17.00	0	0.00	16.90	2	1,615	0.12%
2021/05/12	3	19.70	0	0.00	18.35	3	1,593	0.19%
2021/05/11	56	21.40	38	20.40	20.35	18	1,566	1.15%
2021/05/10	2	21.20	13	20.92	21.30	-11	1,466	-0.75%
2021/05/07	9	19.53	1	19.25	19.40	8	1,403	0.57%
2021/05/06	5	19.70	3	20.10	19.35	2	1,384	0.14%
2021/05/05	2	19.80	2	19.50	19.40	0	1,334	0.00%
2021/05/03	2	20.50	2	21.60	19.85	0	1,268	0.00%
2021/04/29	0	0.00	1	20.35	20.50	-1	1,235	-0.08%
2021/04/28	2	20.50	1	19.95	19.95	1	1,200	0.08%
2021/04/23	0	0.00	12	19.43	19.55	-12	1,127	-1.06%
2021/04/22	33	22.47	22	21.18	20.65	11	1,084	1.01%
2021/04/21	0	0.00	5	21.10	20.65	-5	964	-0.52%
2021/04/20	24	22.20	15	21.12	21.20	9	922	0.98%
2021/04/19	11	21.61	0	0.00	21.90	11	848	1.30%
2021/04/16	15	19.88	4	19.95	19.95	11	761	1.44%
2021/04/12	0	0.00	1	17.95	18.40	-1	650	-0.15%
2021/04/09	1	18.45	4	17.89	18.10	-3	639	-0.47%
2021/04/08	4	18.13	0	0.00	18.15	4	592	0.68%
2021/04/07	1	16.40	0	0.00	16.50	1	570	0.18%
2021/03/29	0	0.00	1	16.25	16.00	-1	860	-0.12%
2021/03/26	0	0.00	1	15.85	16.00	-1	912	-0.11%
2021/03/25	6	16.98	5	16.05	15.90	1	924	0.11%
2021/03/23	1	16.00	0	0.00	15.85	1	899	0.11%
2021/03/12	0	0.00	10	16.50	16.55	-10	890	-1.12%
2021/03/10	0	0.00	1	17.00	16.95	-1	882	-0.11%
2021/03/09	10	17.66	0	0.00	17.30	10	876	1.14%
2021/03/05	6	18.69	8	17.71	17.45	-2	838	-0.24%
2021/03/04	3	17.15	0	0.00	17.60	3	768	0.39%
2021/02/26	0	0.00	0.1	16.75	16.75	-0.1	729	-0.02%
2021/02/25	7	16.97	7	16.77	17.15	0	720	0.00%
2021/02/24	5	16.90	1	16.90	16.90	4	685	0.58%
2021/02/23	0	0.00	30	14.15	15.40	-30	665	-4.51%
2021/02/22	1	13.90	0	0.00	14.00	1	658	0.15%
2021/01/29	0	0.00	0.2	12.65	12.80	-0.2	637	-0.03%
2021/01/27	0	0.00	1	13.55	13.50	-1	631	-0.16%
2021/01/22	20	13.75	20	13.94	14.00	0	624	0.00%
2021/01/11	0	0.00	2	17.33	17.75	-2	569	-0.35%
2021/01/08	1	17.00	0	0.00	17.05	1	563	0.18%
2021/01/06	2	17.10	0	0.00	17.55	2	548	0.36%
2021/01/05	5	19.45	5	18.65	18.65	0	533	0.00%
2021/01/04	5	19.39	5	18.31	18.90	0	520	0.00%
2020/12/29	2	19.30	3	19.72	19.80	-1	440	-0.23%
2020/12/28	4	19.85	7	20.36	20.45	-3	396	-0.76%
2020/12/25	8	18.57	10	18.31	19.25	-2	300	-0.67%
2020/12/24	5	17.50	2	16.55	17.50	3	201	1.49%
2020/12/23	7	15.89	2	15.95	15.95	5	163	3.06%
2020/12/22	5	17.05	8	15.68	14.50	-3	124	-2.41%
2020/12/21	3	15.50	1	15.50	15.50	2	67	2.98%
2020/12/14	31	14.79	0	0.00	14.45	31	45	68.46%
2020/09/10	0	0.00	5	14.27	14.45	-5	45	-11.07%
2020/09/09	5	14.22	0.4	14.35	14.35	4.6	34	13.29%
2019/11/04	0	0.00	5	12.35	12.35	-5	60	-8.33%
2019/07/12	0	0.00	0.7	12.25	12.35	-0.7	21	-3.03%
2018/11/19	0	0.00	0	12.30	12.40	0	24	-0.06%
2018/05/15	0	0.00	2	12.50	12.50	-2	36	-5.49%
2018/01/18	0	0.00	2	13.30	13.05	-2	606	-0.33%
2018/01/11	2	13.00	2	12.50	12.50	0	577	0.00%