• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20037.0000.0037.3007420.01%
2025/01/170.436.90137.3037.35-0.7729-0.09%
2025/01/16136.2500.0036.3017170.14%
2025/01/09137.20136.3036.3007480.00%
2025/01/080.136.5500.0036.600.17660.01%
2025/01/06337.4000.0037.3038270.36%
2024/12/3000.00637.6037.40-61,004-0.60%
2024/12/24037.8000.0037.7001,8190.00%
2024/12/180.237.6500.0037.700.22,0990.01%
2024/12/16137.9000.0037.0012,1140.05%
2024/12/130.338.450.338.2138.3002,1060.00%
2024/12/111038.9500.0038.95102,1090.47%
2024/12/09138.9500.0038.6512,1040.05%
2024/12/05139.5000.0038.9012,1080.05%
2024/12/03139.10139.5039.4502,1360.00%
2024/12/02239.4500.0038.9022,1450.09%
2024/11/29139.550.339.4739.550.72,1410.03%
2024/11/28039.4000.0039.4002,1530.00%
2024/11/2700.00140.6039.80-12,166-0.05%
2024/11/2500.00141.1041.70-12,194-0.05%
2024/11/2200.00140.3040.00-12,172-0.05%
2024/11/20140.10139.9039.8502,1990.00%
2024/11/1900.000.340.0040.05-0.32,215-0.02%
2024/11/14139.70938.9539.20-82,322-0.34%
2024/11/11040.9000.0040.8002,3960.00%
2024/10/29040.3500.0040.2502,6390.00%
2024/10/25141.1000.0041.2012,6520.04%
2024/10/24141.90141.2541.2002,6770.00%
2024/10/210.242.6500.0042.500.22,7240.01%
2024/10/17143.20143.0542.8502,8030.00%
2024/10/15141.8400.0041.5012,8360.04%
2024/10/14242.53242.7342.9502,8280.00%
2024/10/11241.802.242.0041.35-0.22,845-0.01%
2024/10/09042.851.142.3542.10-1.12,849-0.04%
2024/10/081844.575.243.6843.5512.82,8340.45%
2024/10/04345.65445.5045.50-12,913-0.03%
2024/10/0116.245.42145.2045.1515.22,9090.52%
2024/09/305.847.45348.4246.602.82,9080.10%
2024/09/271148.342548.4148.75-142,689-0.52%
2024/09/26245.85146.4045.0512,3190.04%
2024/09/251346.690.146.2945.70132,3030.56%
2024/09/240.244.7500.0044.700.22,2120.01%
2024/09/2300.00145.2045.15-12,203-0.05%
2024/09/200.544.951442.8443.95-13.52,164-0.63%
2024/09/180.141.1000.0041.250.12,1690.00%
2024/09/1300.00240.3040.50-22,211-0.09%
2024/09/1100.00138.8038.80-12,259-0.04%
2024/09/04439.351239.7039.50-82,504-0.32%
2024/08/30243.1000.0043.2022,7440.07%
2024/08/281443.43243.2043.20122,9780.40%
2024/08/22143.00543.4643.00-43,510-0.11%
2024/08/21543.891243.5143.55-73,673-0.19%
2024/08/202.143.45344.1844.30-13,894-0.02%
2024/08/19543.0400.0043.0554,4470.11%
2024/08/16542.7100.0042.2556,6230.08%
2024/08/152.141.62141.6541.601.17,2710.01%
2024/08/14141.3500.0041.3018,1480.01%
2024/08/132.641.03141.2041.251.68,2300.02%
2024/08/120.141.1000.0040.950.18,6050.00%
2024/08/091.141.0000.0041.001.19,0070.01%
2024/08/06341.07440.2340.00-19,115-0.01%
2024/08/05441.102040.8040.60-169,120-0.18%
2024/08/02245.6500.0045.1029,1670.02%
2024/07/30244.600.345.0045.501.79,4810.02%
2024/07/2900.00147.2045.85-19,616-0.01%
2024/07/260.246.002445.5546.05-23.810,019-0.24%
2024/07/221.145.891.145.8746.00-0.110,6840.00%
2024/07/192646.78146.6046.502510,8110.23%
2024/07/186.147.94447.7048.052.110,9480.02%
2024/07/173.148.48248.4848.351.111,1800.01%
2024/07/1610.248.661.248.6048.55911,7120.08%
2024/07/151049.75049.8049.401012,1870.08%
2024/07/1200.0015.150.7049.80-15.112,452-0.12%
2024/07/113.150.17549.7050.40-1.912,928-0.01%
2024/07/1031.149.99449.9149.9027.113,4170.20%
2024/07/092.350.42349.9050.70-0.713,9260.00%
2024/07/0836.152.741051.4051.2026.114,4250.18%
2024/07/05451.88351.7751.90114,6760.01%
2024/07/046.151.915.151.8451.901.115,6260.01%
2024/07/035.150.72950.5751.00-3.916,026-0.02%
2024/07/02049.5500.0049.75016,4620.00%
2024/07/01149.35249.8349.75-116,648-0.01%
2024/06/280.149.40249.2549.35-1.917,085-0.01%
2024/06/27348.981649.3348.80-1317,514-0.07%
2024/06/26449.65149.6549.80317,5880.02%
2024/06/254.248.640.248.4550.30417,6370.02%
2024/06/249.449.3800.0049.209.417,6230.05%
2024/06/21250.40451.0050.10-217,708-0.01%
2024/06/20350.501050.3950.50-717,806-0.04%
2024/06/195.149.85649.8349.65-0.917,828-0.01%
2024/06/184.150.452.150.2550.10217,8470.01%
2024/06/17551.06750.8650.70-217,951-0.01%
2024/06/14550.62150.5050.70418,0360.02%
2024/06/135.249.9700.0050.105.218,3510.03%
2024/06/123.150.311150.6050.30-7.918,473-0.04%
2024/06/1110.350.644550.5650.20-34.718,706-0.19%
2024/06/071653.041352.8352.80318,6780.02%
2024/06/06651.724.151.5851.501.918,7570.01%
2024/06/059.251.53451.7851.305.218,7600.03%
2024/06/0438.253.60553.2653.4033.118,7780.18%
2024/06/03351.41252.0051.80118,5850.01%
2024/05/31351.1022.151.0152.20-19.118,557-0.10%
2024/05/3022.151.91352.3751.0019.118,4310.10%
2024/05/29353.501353.4953.20-1018,324-0.05%
2024/05/284154.3212.154.1454.3028.918,2270.16%
2024/05/271253.01653.0353.00618,0010.03%
2024/05/2424.353.424553.4353.40-20.717,832-0.12%
2024/05/2319.655.376.354.8654.0013.317,5980.08%
2024/05/22117.160.1191.960.1259.8025.217,0170.15% 大買/
2024/05/2121.158.1850.859.0959.40-29.714,814-0.20%
2024/05/2023.353.0137.753.3854.00-14.414,136-0.10%
2024/05/17948.95449.3149.10513,2960.04%
2024/05/1618.250.6846.450.6749.60-28.213,225-0.21%
2024/05/1561.249.142749.4548.1534.212,8290.27%
2024/05/14646.901147.0446.95-512,410-0.04%
2024/05/13545.93546.3646.30012,3180.00%
2024/05/10746.03446.1946.45312,2640.02%
2024/05/095.145.81145.3045.304.112,1970.03%
2024/05/08946.811147.1946.30-212,144-0.02%
2024/05/07246.12846.4146.75-612,054-0.05%
2024/05/068.146.491146.3646.00-2.911,950-0.02%
2024/05/037.446.36745.9945.400.411,8460.00%
2024/05/0214.148.20448.0347.7510.111,6720.09%
2024/04/305749.3947.149.7549.309.911,5240.09%
2024/04/2922.348.2313.149.0247.759.111,0940.08%
2024/04/262345.5613.245.3246.259.810,6610.09%
2024/04/25843.8919.444.3843.10-11.310,404-0.11%
2024/04/249.945.129.245.2145.350.710,2420.01%
2024/04/232.446.107.146.6645.90-4.710,049-0.05%
2024/04/2227.551.2717.350.7947.3010.29,7890.10%
2024/04/1915.152.7936.352.4951.70-21.29,225-0.23%
2024/04/1815.252.5134.252.1051.70-198,705-0.22%
2024/04/1754.153.3733.152.8051.80218,4260.25%
2024/04/161852.5722.253.0351.20-4.27,913-0.05%
2024/04/1555.353.4250.353.3550.7057,4030.07%
2024/04/1272.151.5852.351.9451.3019.86,8730.29%
2024/04/1114.150.413650.1349.10-21.96,321-0.35%
2024/04/1027.651.764451.6651.50-16.46,167-0.27%
2024/04/09448.2640.248.8049.75-36.25,182-0.70%
2024/04/082144.1630.144.6645.25-9.14,698-0.19%
2024/04/0336.141.972242.0341.1514.14,2090.33%
2024/04/0233.140.991040.3742.0023.14,0440.57%
2024/04/014839.2641.440.0140.006.63,5860.18%
2024/03/29537.28136.4037.4543,1460.13%
2024/03/28236.45336.8036.25-13,053-0.03%
2024/03/27235.7500.0035.8522,9990.07%
2024/03/26736.49836.2036.15-12,992-0.03%
2024/03/25636.43736.5936.55-12,997-0.03%
2024/03/22334.22434.1034.10-12,904-0.03%
2024/03/21435.04235.2034.9022,8940.07%
2024/03/204.235.262.134.4335.202.13,1130.07%
2024/03/19636.54136.9036.0052,9980.17%
2024/03/182638.0029.138.6237.60-3.12,893-0.11%
2024/03/15836.08936.4137.45-12,573-0.04%
2024/03/1412.436.3916.136.6736.10-3.72,402-0.15%
2024/03/13134.205.734.0934.05-4.72,136-0.22%
2024/03/12335.054.434.3934.60-1.42,072-0.07%
2024/03/119.132.93133.0032.258.11,8880.43%
2024/03/083.233.351533.3533.60-11.81,858-0.63%
2024/03/07032.2000.0032.2001,8430.00%
2024/03/06432.54332.7532.7511,9010.05%
2024/03/04231.8500.0031.6021,8630.11%
2024/02/23532.701032.4532.45-51,829-0.27%
2024/02/22532.7000.0032.7051,8320.27%
2024/02/20233.18233.2033.0001,8060.00%
2024/02/1900.001732.6432.85-171,752-0.97%
2024/02/16131.6000.0031.6511,6960.06%
2024/02/15031.0000.0031.2001,6840.00%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音