• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00215.5015.60-21,696-0.12%
2025/01/1500.002215.0215.15-221,660-1.32%
2025/01/1400.00214.9515.00-21,614-0.12%
2025/01/1300.00114.7514.80-11,632-0.06%
2025/01/090.914.803.814.7714.70-2.91,675-0.17%
2025/01/0700.00114.7514.80-11,676-0.06%
2025/01/020.214.70314.7514.80-2.91,726-0.17%
2024/12/20214.601714.5714.50-152,208-0.68%
2024/12/17215.10015.0515.1522,1220.09%
2024/12/130.715.151515.2515.25-14.32,097-0.68%
2024/12/1100.00015.3015.2002,0610.00%
2024/12/0400.000.114.9515.10-0.12,1240.00%
2024/12/030.115.05115.0014.95-0.92,158-0.04%
2024/11/2900.00115.2015.20-12,079-0.05%
2024/11/2800.000.115.2515.35-0.12,0750.00%
2024/11/262015.402215.4115.35-22,065-0.10%
2024/11/2200.00215.3015.30-22,063-0.10%
2024/11/20215.3000.0015.3022,0550.10%
2024/11/1300.00215.2515.25-22,052-0.10%
2024/11/1200.00515.1515.25-52,065-0.24%
2024/11/0800.00015.3015.3002,0570.00%
2024/11/07215.70115.6515.3012,0860.05%
2024/11/0600.001015.1015.30-102,065-0.48%
2024/11/0500.000.215.2015.10-0.22,054-0.01%
2024/11/0100.00015.3015.4002,2420.00%
2024/10/2900.00315.0515.10-32,243-0.13%
2024/10/2300.002.215.1015.05-2.22,204-0.10%
2024/10/2200.000.115.2015.15-0.12,2100.00%
2024/10/2100.00115.5515.20-12,227-0.04%
2024/10/1800.00715.5415.35-72,224-0.31%
2024/10/1700.00315.3015.35-32,213-0.14%
2024/10/151.215.1400.0015.401.22,1470.05%
2024/10/09415.5400.0015.3042,1400.19%
2024/10/08316.1700.0015.9032,1050.14%
2024/10/070.116.40516.6716.45-4.92,066-0.24%
2024/10/0400.00716.4616.45-72,006-0.35%
2024/10/01215.85116.0016.0511,8980.05%
2024/09/30716.24317.0015.8541,9000.21%
2024/09/27116.205.115.9316.10-4.11,755-0.23%
2024/09/2500.00215.3015.25-21,530-0.13%
2024/09/23115.2000.0015.1511,5470.06%
2024/09/1600.00315.1515.30-31,744-0.17%
2024/09/1300.001015.1515.10-101,848-0.54%
2024/09/0900.001.114.7515.00-1.11,832-0.06%
2024/09/0500.003.114.5514.80-3.11,815-0.17%
2024/09/03114.9000.0014.9511,7820.06%
2024/08/2800.000.314.9015.00-0.31,835-0.01%
2024/08/2600.0010.715.2915.35-10.71,863-0.57%
2024/08/2300.001515.1015.15-151,859-0.81%
2024/08/2100.00515.0015.05-51,885-0.27%
2024/08/14115.2500.0015.0512,0230.05%
2024/08/1200.00115.0015.00-12,051-0.05%
2024/08/09115.05115.0015.0002,0620.00%
2024/08/0800.008.214.8415.00-8.22,037-0.40%
2024/08/0700.002114.5614.70-212,019-1.04%
2024/08/06113.85614.1214.35-52,000-0.25%
2024/08/05913.7800.0014.0091,9290.47%
2024/08/02215.1000.0015.2021,8180.11%
2024/07/262015.1500.0015.20201,8121.10%
2024/07/2300.00215.3515.35-21,830-0.11%
2024/07/221015.200.515.1515.309.51,8320.52%
2024/07/18115.75115.5515.5501,8200.00%
2024/07/151015.5000.0015.45101,8530.54%
2024/07/1000.000.115.4515.35-0.11,9420.00%
2024/07/04215.7000.0015.7522,0510.10%
2024/07/0100.00115.4015.45-12,326-0.04%
2024/06/26215.7000.0015.6522,3090.09%
2024/06/2500.00215.5815.55-22,298-0.09%
2024/06/24315.982.115.8015.700.92,2980.04%
2024/06/21216.031716.0416.20-152,275-0.66%
2024/06/200.515.853.215.8515.85-2.72,127-0.12%
2024/06/19115.20115.1815.2502,0290.00%
2024/06/14315.2000.0015.2532,0630.15%
2024/06/1200.00215.1515.15-22,091-0.10%
2024/06/07115.35215.4015.40-12,100-0.05%
2024/06/060.115.2000.0015.200.12,1020.00%
2024/06/04415.5300.0015.3542,1700.18%
2024/06/03215.60315.5515.60-12,180-0.05%
2024/05/2900.00115.4515.50-12,165-0.05%
2024/05/28115.500.115.5515.600.92,1700.04%
2024/05/27415.3800.0015.3542,1760.18%
2024/05/232015.5000.0015.35202,1960.91%
2024/05/22215.8300.0015.8022,2180.09%
2024/05/20116.4500.0016.2512,1890.05%
2024/05/1700.003016.1516.20-302,096-1.43%
2024/05/16416.04116.1016.1032,0940.14%
2024/05/15515.653515.6615.70-302,062-1.45%
2024/05/140.315.4525.215.5015.60-24.92,066-1.20%
2024/05/13015.401215.4015.40-122,072-0.58%
2024/05/0900.001015.3015.20-102,083-0.48%
2024/05/08215.3500.0015.3522,0880.10%
2024/05/0700.00615.5515.45-62,099-0.29%
2024/05/02915.552.615.5015.556.42,0780.31%
2024/04/30615.4300.0015.4062,0800.29%
2024/04/2900.00215.4815.60-22,080-0.10%
2024/04/26115.1500.0015.2012,0440.05%
2024/04/252015.101115.2015.2092,0370.44%
2024/04/24115.1000.0015.2012,0300.05%
2024/04/23315.40215.2315.2512,0380.05%
2024/04/22115.2500.0015.2512,0640.05%
2024/04/19115.05415.8315.25-32,055-0.15%
2024/04/1800.0010.115.4515.60-10.12,026-0.50%
2024/04/17915.1400.0015.1592,0090.45%
2024/04/161015.08415.1015.1562,0300.30%
2024/04/15315.65115.4015.4022,0580.10%
2024/04/12215.5000.0015.5022,0640.10%
2024/04/11115.9000.0015.7512,0710.05%
2024/04/101116.13316.2816.0082,0690.39%
2024/04/091116.51716.2116.6542,0220.20%
2024/04/0800.00215.6815.65-21,834-0.11%
2024/04/031015.7930.715.5815.30-20.71,824-1.13%
2024/04/0200.0011.715.2015.15-11.71,805-0.65%
2024/03/28115.25415.3515.25-32,123-0.14%
2024/03/22115.3500.0015.5012,7640.04%
2024/03/2100.009.415.2215.35-9.43,687-0.25%
2024/03/18115.0000.0015.1513,9970.03%
2024/03/1500.00215.0515.00-23,988-0.05%
2024/03/14315.50315.3015.2503,9810.00%
2024/03/120.215.1500.0015.250.24,0020.00%
2024/03/0700.005.115.3415.35-5.14,008-0.13%
2024/03/0600.00215.4515.30-24,013-0.05%
2024/03/0500.005.515.4115.35-5.54,032-0.14%
2024/03/0400.00415.3915.30-44,047-0.10%
2024/03/0100.0020.815.2515.30-20.84,063-0.51%
2024/02/29015.25115.3015.25-14,104-0.02%
2024/02/27215.0000.0015.3024,1470.05%
2024/02/26115.5500.0015.4014,1910.02%
2024/02/2300.001015.7515.40-104,391-0.23%
2024/02/2100.000.115.8515.90-0.14,5090.00%
2024/02/2000.00315.8015.90-34,516-0.07%
2024/02/1600.001.115.6515.75-1.14,579-0.02%
2024/02/1500.001615.3515.45-164,560-0.35%
2024/02/0500.00115.2015.25-14,552-0.02%
2024/02/02115.3000.0015.2514,5360.02%
2024/02/0100.00315.5015.50-34,522-0.07%
燁輝 相關文章