志聯 (2024)-凱基-中壢券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.50
漲跌
▼1.30
漲幅
-5.70%
成交量
19張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	21.80	0	0.00	21.60	0	44	0.00%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.00%
2024/03/22	0	22.80	0	0.00	21.75	0	41	0.00%
2024/03/20	0	0.00	1	22.00	22.35	-1	47	-2.12%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/14	0	22.25	0	0.00	21.10	0	43	0.00%
2024/03/08	0	0.00	1	22.00	21.85	-1	40	-2.48%
2024/03/07	0	22.45	0	0.00	21.55	0	39	0.01%
2024/03/01	0	22.95	0	0.00	21.00	0	33	0.00%
2024/02/16	1	20.65	0	0.00	20.70	1	34	2.90%
2024/02/05	0	20.75	0	0.00	20.75	0	34	0.00%
2023/11/08	0	0.00	1	19.80	20.00	-1	52	-1.89%
2023/11/02	0	0.00	9	19.90	19.20	-9	54	-16.45%
2023/10/20	0	0.00	5	19.00	18.90	-5	48	-10.26%
2023/10/13	0	0.00	5	18.50	18.25	-5	46	-10.86%
2023/10/06	0	0.00	18	18.06	17.80	-18	45	-39.99%
2023/10/05	0	0.00	2	17.80	17.80	-2	44	-4.47%
2023/09/04	0	0.00	1	15.80	15.90	-1	40	-2.45%
2023/08/17	0	0.00	1	16.05	16.05	-1	34	-2.94%
2023/08/16	10	16.15	0	0.00	16.05	10	32	30.50%
2023/08/15	20	16.60	0	0.00	16.50	20	31	63.80%
2023/07/25	0	0.00	2	17.30	17.15	-2	25	-7.83%
2023/07/24	2	17.73	0	0.00	17.50	2	25	7.98%
2023/07/03	0	0.00	1	18.30	18.15	-1	24	-4.16%
2023/05/25	0	0.00	2	18.20	18.20	-2	24	-8.04%
2023/04/12	0	0.00	1	19.50	19.45	-1	32	-3.04%
2023/04/10	0	0.00	1	19.60	19.35	-1	33	-3.00%
2023/03/22	0	0.00	3	19.70	19.65	-3	44	-6.81%
2023/03/20	0	19.93	0	0.00	19.40	0	45	0.00%
2023/03/17	0	20.95	0	0.00	19.40	0	45	0.00%
2023/03/16	0	20.80	0	0.00	19.05	0	48	0.00%
2023/03/14	0	20.80	0	0.00	19.15	0	48	0.00%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.01%
2023/03/07	0	0.00	2	19.50	19.50	-2	48	-4.11%
2023/02/14	0	19.60	0	0.00	19.45	0	48	0.00%
2023/01/31	0	0.00	0	19.00	18.35	0	45	0.00%
2022/12/21	0	0.00	1	19.50	18.90	-1	42	-2.34%
2022/12/13	0	0.00	1	18.50	18.50	-1	39	-2.55%
2022/11/09	0	18.10	0	0.00	18.20	0	88	0.00%
2022/11/08	0	0.00	1	18.10	18.10	-1	90	-1.11%
2022/08/31	0	0.00	1	19.95	19.85	-1	123	-0.81%
2022/08/19	1	20.20	0	0.00	20.50	1	114	0.88%
2022/08/18	0	0.00	1	21.45	20.30	-1	110	-0.91%
2022/08/17	1	22.20	43	22.18	22.20	-42	101	-41.29%
2022/08/05	0	0.00	1	19.15	19.15	-1	87	-1.14%
2022/06/20	15	18.13	0	0.00	18.15	15	565	2.65%
2022/06/17	15	19.41	0	0.00	19.40	15	588	2.55%
2022/06/14	7	19.37	0	0.00	19.35	7	636	1.10%
2022/06/13	15	19.90	0	0.00	19.80	15	646	2.32%
2022/06/09	0	0.00	9	20.39	20.60	-9	674	-1.33%
2022/05/12	10	20.50	0	0.00	20.50	10	1,590	0.63%
2022/04/28	6	24.22	5	23.78	23.80	1	1,568	0.06%
2022/04/26	0	0.00	2	23.83	23.85	-2	1,557	-0.13%
2022/04/25	1	24.40	0	0.00	24.45	1	1,544	0.06%
2022/04/22	14	26.82	4	26.79	26.05	10	1,523	0.66%
2022/04/21	0	0.00	1	26.95	26.95	-1	1,363	-0.07%
2022/04/15	1	25.50	0	0.00	25.35	1	1,315	0.08%
2022/04/14	0	0.00	1	26.20	26.25	-1	1,298	-0.08%
2022/04/13	1	25.25	0	0.00	25.65	1	1,246	0.08%
2022/04/12	0	0.00	2	23.85	23.35	-2	1,226	-0.16%
2022/03/29	0	25.20	0	0.00	24.95	0	1,194	0.00%
2022/03/28	0	25.25	0	0.00	25.20	0	1,191	0.00%
2022/03/24	3	27.20	1	26.55	27.00	2	1,174	0.17%
2022/03/23	1	26.30	1	26.35	26.70	0	1,141	0.00%
2022/03/22	0	0.00	31	26.80	27.10	-31	1,117	-2.77%
2022/03/21	1	27.20	1	26.80	27.80	0	1,090	0.00%
2022/03/18	0	0.00	1	25.15	25.30	-1	1,059	-0.09%
2022/03/15	0	0.00	0	25.40	24.75	0	1,035	0.00%
2022/03/14	0	0.00	2	26.50	26.00	-2	1,023	-0.20%
2022/03/11	0	0.00	4	25.95	26.10	-4	1,013	-0.39%
2022/03/10	2	25.65	6	25.60	25.65	-4	1,000	-0.40%
2022/03/09	4	25.45	14	26.59	26.60	-10	976	-1.02%
2022/03/08	19	30.11	26	29.89	26.50	-7	942	-0.74%
2022/03/07	42	27.63	17	27.41	29.40	25	656	3.81%
2022/03/04	12	26.40	14	25.59	26.75	-2	369	-0.54%
2022/03/03	0	0.00	6	24.35	24.35	-6	193	-3.10%
2022/03/02	5	21.47	16	21.94	22.15	-11	179	-6.13%
2022/03/01	0	0.00	25	20.15	20.15	-25	112	-22.28%
2022/02/25	0	18.50	0	0.00	18.35	0	106	0.00%
2022/02/23	1	18.90	0	0.00	18.90	1	111	0.89%
2022/02/22	1	18.70	0	0.00	18.85	1	115	0.87%
2022/02/21	2	19.45	0	0.00	19.25	2	116	1.72%
2022/01/24	5	17.60	0	0.00	17.50	5	176	2.84%
2022/01/21	12	18.08	2	18.30	18.05	10	185	5.39%
2022/01/20	12	18.42	3	18.50	18.50	9	186	4.83%
2022/01/19	5	18.50	0	0.00	18.50	5	187	2.67%
2022/01/18	5	18.65	0	0.00	18.70	5	186	2.68%
2021/12/17	2	20.00	2	19.95	19.95	0	257	0.00%
2021/12/13	2	19.90	2	19.80	19.80	0	271	0.00%
2021/11/09	2	18.70	2	18.80	19.30	0	1,212	0.00%
2021/11/08	1	18.50	1	19.00	19.10	0	1,222	0.00%
2021/11/03	3	18.35	3	18.30	18.35	0	1,225	0.00%
2021/10/28	3	18.95	3	19.00	18.85	0	1,238	0.00%
2021/10/21	0	0.00	2	19.95	19.80	-2	1,320	-0.15%
2021/10/19	3	19.30	3	19.35	19.10	0	1,327	0.00%
2021/10/15	0	0.00	1	19.25	19.10	-1	1,371	-0.07%
2021/10/13	1	18.20	0	0.00	18.25	1	1,454	0.07%
2021/10/05	0	0.00	9	20.00	20.00	-9	1,492	-0.60%
2021/10/04	11	18.82	0	0.00	19.05	11	1,491	0.74%
2021/10/01	0	0.00	1	20.05	20.15	-1	1,497	-0.07%
2021/09/30	1	21.50	0	0.00	21.45	1	1,512	0.07%
2021/09/23	0	0.00	1	21.30	21.00	-1	1,888	-0.05%
2021/09/22	5	20.93	0	0.00	20.95	5	1,919	0.26%
2021/09/16	5	22.77	2	22.40	22.25	3	1,995	0.15%
2021/09/15	3	23.00	0	0.00	22.85	3	2,000	0.15%
2021/09/14	3	23.30	0	0.00	23.00	3	2,011	0.15%
2021/09/13	5	23.50	2	23.85	24.00	3	2,011	0.15%
2021/09/08	3	23.42	0	0.00	22.75	3	1,989	0.15%
2021/09/07	7	23.59	0	0.00	23.30	7	1,979	0.35%
2021/09/06	3	25.10	0	0.00	24.00	3	1,965	0.15%
2021/09/03	3	25.15	18	25.64	25.15	-15	1,947	-0.77%
2021/09/02	3	25.40	10	25.65	25.45	-7	1,930	-0.36%
2021/09/01	31	26.79	3	26.60	26.60	28	1,910	1.47%
2021/08/31	3	26.60	3	26.65	26.70	0	1,890	0.00%
2021/08/27	4	26.63	0	0.00	26.50	4	1,846	0.22%
2021/08/26	14	27.55	13	27.89	28.20	1	1,801	0.06%
2021/08/25	1	25.80	0	0.00	25.65	1	1,659	0.06%
2021/08/23	4	27.30	0	0.00	26.50	4	1,656	0.24%
2021/08/20	1	27.60	0	0.00	26.30	1	1,645	0.06%
2021/08/19	0	0.00	2	29.95	28.50	-2	1,594	-0.13%
2021/08/18	0	0.00	3	28.45	29.40	-3	1,512	-0.20%
2021/08/17	17	29.65	13	29.19	28.95	4	1,413	0.28%
2021/08/16	1	28.45	24	27.49	28.45	-23	1,171	-1.96%
2021/08/13	5	26.15	6	26.05	25.90	-1	1,115	-0.09%
2021/08/12	4	25.45	1	26.00	27.15	3	1,096	0.27%
2021/08/11	0	0.00	9	25.59	24.70	-9	1,083	-0.83%
2021/08/10	0	0.00	3	25.25	24.75	-3	1,077	-0.28%
2021/08/09	10	25.55	0	0.00	25.05	10	1,080	0.93%
2021/08/06	5	24.60	5	25.10	25.00	0	1,079	0.00%
2021/08/05	10	25.80	0	0.00	25.00	10	1,076	0.93%
2021/08/04	4	26.80	0	0.00	26.55	4	1,072	0.37%
2021/08/03	5	27.09	0	0.00	27.20	5	1,083	0.46%
2021/08/02	1	25.70	2	26.00	28.00	-1	1,081	-0.09%
2021/07/30	2	27.43	0	0.00	26.50	2	1,058	0.19%
2021/07/29	0	0.00	7	23.84	25.45	-7	1,024	-0.68%
2021/07/28	3	23.10	3	23.45	23.15	0	1,020	0.00%
2021/07/27	0	0.00	1	24.10	23.35	-1	1,017	-0.10%
2021/07/26	5	25.08	0	0.00	24.40	5	1,020	0.49%
2021/07/23	3	25.65	0	0.00	25.50	3	1,021	0.29%
2021/07/21	0.2	27.20	0	0.00	26.95	0.2	1,001	0.02%
2021/07/16	0	0.00	15	26.52	26.70	-15	941	-1.59%
2021/07/15	15	26.66	0	0.00	27.00	15	941	1.59%
2021/07/13	0	0.00	0.7	25.83	25.65	-0.7	995	-0.07%
2021/07/09	0	0.00	3	28.32	28.10	-3	1,011	-0.30%
2021/07/08	0	0.00	9	28.75	28.75	-9	1,005	-0.90%
2021/07/07	0	0.00	2	27.55	27.55	-2	989	-0.20%
2021/07/05	9	32.07	36	30.86	30.70	-27	950	-2.84%
2021/07/02	55	31.93	46	32.60	32.90	9	912	0.99%
2021/07/01	55	30.82	13	29.96	30.85	42	742	5.66%
2021/06/30	0	0.00	1	28.05	28.05	-1	581	-0.17%
2021/06/28	3	23.20	0	0.00	23.20	3	541	0.55%
2021/06/25	5	19.75	12	20.28	21.10	-7	512	-1.36%
2021/06/24	0	0.00	1	19.30	19.20	-1	456	-0.22%
2021/06/23	0	0.00	25	20.08	18.65	-25	444	-5.62%
2021/06/22	5	18.00	0	0.00	18.40	5	428	1.17%
2021/06/17	1	17.55	0	0.00	17.55	1	414	0.24%
2021/06/03	8	18.82	4	18.95	18.55	4	412	0.97%
2021/06/01	7	18.47	0	0.00	18.35	7	420	1.66%
2021/05/31	2	20.15	2	18.98	19.10	0	417	0.00%
2021/05/21	5	16.18	0	0.00	16.30	5	386	1.30%
2021/05/14	0	0.00	2	17.10	15.05	-2	367	-0.54%
2021/05/12	8	19.89	8	19.55	18.15	0	359	0.00%
2021/05/11	14	21.56	10	22.28	20.15	4	354	1.13%
2021/05/10	2	21.20	5	20.65	21.35	-3	337	-0.89%
2021/05/07	5	19.80	8	19.96	20.00	-3	328	-0.91%
2021/05/06	6	19.83	3	20.00	20.00	3	326	0.92%
2021/05/03	0	0.00	10	21.00	19.55	-10	306	-3.26%
2021/04/29	9	20.40	32	20.30	20.35	-23	294	-7.80%
2021/04/28	8	20.34	0	0.00	20.00	8	287	2.78%
2021/04/27	8	20.66	0	0.00	20.85	8	281	2.84%
2021/04/26	7	20.60	5	20.20	20.85	2	278	0.72%
2021/04/23	5	20.39	10	21.07	19.70	-5	273	-1.83%
2021/04/22	17	22.32	13	21.88	21.10	4	263	1.52%
2021/04/21	6	20.90	3	21.70	21.00	3	223	1.34%
2021/04/20	5	20.54	20	21.45	21.55	-15	209	-7.16%
2021/04/19	5	22.10	0	0.00	22.10	5	187	2.66%
2021/04/16	11	20.02	1	20.10	20.10	10	137	7.28%
2021/04/15	0	0.00	0.6	17.31	18.30	-0.6	115	-0.54%
2021/04/14	0	0.00	2	17.00	16.65	-2	102	-1.96%
2021/04/13	0	0.00	28	16.94	16.65	-28	101	-27.67%
2021/04/12	3	17.20	0	0.00	17.15	3	101	2.96%
2021/04/09	9	16.70	0	0.00	16.70	9	100	8.94%
2021/04/08	18	17.05	0	0.00	17.05	18	101	17.71%
2021/03/30	0	0.00	1	17.20	17.50	-1	107	-0.93%
2021/03/29	0	17.45	0	0.00	16.65	0	105	0.00%
2021/03/24	0	16.60	0	0.00	16.60	0	119	0.00%
2021/03/16	0	16.80	0	0.00	17.20	0	121	0.00%
2021/03/10	0	0.00	6.2	17.00	17.10	-6.2	115	-5.41%
2021/03/08	1	16.90	0	0.00	16.60	1	113	0.88%
2021/02/26	0	0.00	0.3	14.90	15.00	-0.3	90	-0.32%
2020/12/30	10	17.05	5	16.45	16.90	5	62	7.97%
2020/12/07	0	0.00	1	15.30	15.10	-1	38	-2.61%
2020/11/10	0	0.00	2	14.73	14.75	-2	39	-5.10%
2020/10/14	1	14.70	0	0.00	14.65	1	52	1.91%
2020/09/22	1	14.80	0	0.00	14.80	1	49	2.01%
2020/06/23	0	0.00	3	15.27	16.15	-3	87	-3.45%
2020/06/12	0	0.00	2	14.10	14.05	-2	84	-2.36%
2020/06/01	0	0.00	1	13.75	13.85	-1	95	-1.05%
2020/05/28	0	0.00	1	12.55	12.50	-1	95	-1.05%
2020/03/11	0	0.00	6	12.85	12.80	-6	222	-2.69%
2020/03/05	1	13.30	0	0.00	13.15	1	219	0.46%
2020/02/14	0	0.00	100	13.08	13.20	-100	175	-56.89%
2019/10/17	0	0.00	1	11.25	11.25	-1	308	-0.32%
2019/10/15	0	0.00	14	11.50	11.15	-14	309	-4.52%
2019/10/07	0	0.00	0.3	12.10	12.15	-0.3	295	-0.10%
2019/09/25	0	0.00	7	12.10	12.10	-7	280	-2.49%
2019/09/20	7	12.00	0	0.00	12.40	7	256	2.73%
2019/09/19	0	0.00	3	11.95	11.85	-3	238	-1.26%
2019/09/10	0	0.00	10	11.20	11.45	-10	202	-4.93%
2019/09/05	0	0.00	6	11.00	11.05	-6	184	-3.26%
2019/08/26	0	0.00	7	10.74	10.80	-7	177	-3.94%
2019/08/20	0	0.00	3	10.70	10.65	-3	161	-1.86%
2019/07/30	2	10.20	0	0.00	10.25	2	177	1.13%
2019/07/29	3	10.23	0	0.00	10.30	3	178	1.68%
2019/07/26	0	0.00	1	10.30	10.30	-1	178	-0.56%
2019/07/22	0	0.00	1	10.35	10.40	-1	178	-0.56%
2019/07/08	0	0.00	0.2	10.00	10.05	-0.2	214	-0.09%
2019/06/27	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/05/23	0	0.00	4	11.05	10.80	-4	243	-1.64%
2019/04/09	0	0.00	2	10.45	10.50	-2	153	-1.30%
2019/04/02	0	0.00	5	10.50	10.55	-5	148	-3.36%
2019/03/27	0	0.00	5	10.60	10.65	-5	130	-3.82%
2019/03/20	0	0.00	5	10.42	10.55	-5	115	-4.33%
2019/03/18	0	0.00	5	10.40	10.45	-5	103	-4.81%
2019/02/20	4	9.70	5	9.70	9.82	-1	65	-1.52%
2018/12/03	0	0.00	2	9.64	9.55	-2	149	-1.34%
2018/11/29	2	9.51	0	0.00	9.44	2	148	1.35%
2018/11/28	0	0.00	8	9.43	9.43	-8	150	-5.32%
2018/10/17	5	9.44	0	0.00	9.40	5	167	2.98%
2018/10/16	0	0.00	1	9.26	9.26	-1	167	-0.60%
2018/09/26	0	0.00	5	10.25	10.15	-5	149	-3.35%
2018/09/21	5	10.15	0	0.00	10.05	5	146	3.41%
2018/09/04	4	10.20	0	0.00	10.10	4	243	1.64%
2018/08/31	0	0.00	1	10.10	10.15	-1	262	-0.38%
2018/07/10	2	10.00	0	0.00	9.92	2	551	0.36%
2018/07/05	5	9.95	0	0.00	9.85	5	572	0.87%
2018/07/03	10	9.83	0	0.00	9.81	10	619	1.62%
2018/07/02	4	10.00	0	0.00	10.00	4	655	0.61%
2018/06/27	10	11.10	0	0.00	11.05	10	947	1.06%
2018/06/12	0	0.00	8	11.25	11.25	-8	950	-0.84%
2018/06/08	0	0.00	40	11.05	11.05	-40	947	-4.22%
2018/06/06	2	11.15	0	0.00	11.05	2	961	0.21%
2018/05/18	49	11.00	0	0.00	11.00	49	1,483	3.30%
2018/05/14	20	11.05	0	0.00	11.00	20	1,470	1.36%
2018/05/11	0	0.00	1	11.10	11.05	-1	1,473	-0.07%
2018/05/10	0	0.00	2	11.35	11.15	-2	1,499	-0.13%
2018/05/08	0	0.00	1	11.20	11.10	-1	1,462	-0.07%
2018/05/07	0	0.00	1	11.20	11.15	-1	1,463	-0.07%
2018/05/04	1	11.15	0	0.00	11.15	1	1,463	0.07%
2018/04/25	0	0.00	2	11.20	11.35	-2	1,482	-0.13%
2018/04/24	6	11.23	0	0.00	11.25	6	1,492	0.40%
2018/04/20	2	11.60	4	11.55	11.60	-2	1,504	-0.13%
2018/04/19	1	11.70	0	0.00	11.60	1	1,531	0.07%
2018/04/18	2	11.45	0	0.00	11.50	2	1,569	0.13%
2018/04/17	3	11.35	0	0.00	11.30	3	1,679	0.18%
2018/04/12	5	11.58	0	0.00	11.55	5	1,771	0.28%
2018/04/09	12	11.60	5	11.62	11.50	7	1,915	0.37%
2018/04/03	1	11.85	10	11.69	11.70	-9	1,921	-0.47%
2018/04/02	53	12.20	33	11.99	11.70	20	1,883	1.06%
2018/03/26	1	11.00	0	0.00	11.05	1	1,630	0.06%
2018/03/22	5	11.25	0	0.00	11.25	5	1,624	0.31%
2018/03/21	0	0.00	6	11.30	11.25	-6	1,620	-0.37%
2018/03/20	0	0.00	2	11.30	11.30	-2	1,616	-0.12%
2018/03/19	18	11.38	0	0.00	11.30	18	1,611	1.12%
2018/03/14	0	0.00	5	11.25	11.30	-5	1,571	-0.32%
2018/03/13	0	0.00	2	11.25	11.15	-2	1,579	-0.13%
2018/03/08	2	11.15	0	0.00	11.20	2	1,572	0.13%
2018/03/07	5	11.25	0	0.00	11.25	5	1,563	0.32%
2018/03/02	1	11.40	10	11.33	11.25	-9	1,510	-0.60%
2018/03/01	11	11.74	2	11.73	11.65	9	1,499	0.60%
2018/02/27	0	0.00	3	11.05	11.00	-3	1,434	-0.21%
2018/02/26	11	11.70	20	11.90	11.40	-9	1,404	-0.64%
2018/02/23	22	11.45	0	0.00	11.45	22	1,312	1.68%
2018/02/22	1	10.50	6	10.35	10.45	-5	1,108	-0.45%
2018/02/07	12	10.13	0	0.00	10.00	12	1,134	1.06%
2018/02/05	0	0.00	2	10.35	10.35	-2	1,158	-0.17%
2018/02/02	2	10.80	0	0.00	10.60	2	1,182	0.17%
2018/01/12	0	0.00	4	11.45	11.25	-4	1,911	-0.21%
2018/01/11	9	11.73	6	12.13	11.65	3	1,848	0.16%
2018/01/10	1	11.40	0	0.00	11.25	1	1,701	0.06%
2018/01/09	0	0.00	1	11.15	11.10	-1	1,667	-0.06%
2018/01/08	0	0.00	7	11.19	11.25	-7	1,644	-0.43%
2018/01/05	7	11.18	1	11.30	11.00	6	1,586	0.38%
2018/01/04	0	0.00	1	10.80	10.65	-1	1,503	-0.07%
2018/01/03	3	11.07	6	11.08	10.95	-3	1,482	-0.20%
2018/01/02	0	0.00	9	10.72	10.85	-9	1,423	-0.63%