威致 (2028)-凱基-中壢券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.15
漲幅
-0.56%
成交量
502張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	26.75	26.75	-1	688	-0.15%
2024/04/24	1	27.30	0	0.00	27.20	1	684	0.15%
2024/04/23	1	27.50	2	27.70	27.45	-1	680	-0.15%
2024/04/22	1	27.20	0	0.00	27.45	1	675	0.15%
2024/04/19	0	0.00	1	27.55	28.05	-1	664	-0.15%
2024/04/18	0.1	28.30	0	0.00	28.40	0.1	634	0.02%
2024/04/17	0.1	26.80	1	26.70	26.80	-0.9	586	-0.16%
2024/04/12	1	27.55	3	27.47	27.40	-2	564	-0.35%
2024/04/11	4.1	28.25	3	28.35	28.25	1.1	547	0.21%
2024/04/10	2.1	28.69	2	28.75	28.60	0.1	546	0.02%
2024/04/09	7.2	28.96	4.5	29.40	29.60	2.7	511	0.53%
2024/04/08	1	27.30	12	27.28	27.60	-11	342	-3.21%
2024/04/03	11	26.43	1	26.65	25.75	10	304	3.28%
2024/03/14	2	26.73	0	0.00	26.45	2	577	0.35%
2024/03/08	0	0.00	0.1	24.80	25.00	-0.1	539	-0.01%
2024/02/27	0	0.00	2	25.20	26.05	-2	528	-0.38%
2024/02/22	0	0.00	1	25.40	25.40	-1	514	-0.19%
2024/02/21	0.2	25.30	0	0.00	25.35	0.2	514	0.04%
2024/02/20	1	25.65	0	0.00	24.95	1	513	0.19%
2024/01/22	1	23.65	0	0.00	23.90	1	501	0.20%
2024/01/10	0.1	24.80	0	0.00	24.85	0.1	494	0.02%
2024/01/04	3	26.35	4	26.25	26.70	-1	487	-0.21%
2023/12/28	0.1	26.40	2	26.55	26.55	-1.9	467	-0.40%
2023/12/26	0	0.00	1	26.90	26.80	-1	456	-0.22%
2023/12/25	4	27.73	3	27.65	27.45	1	449	0.22%
2023/12/21	3	27.35	0	0.00	26.95	3	400	0.75%
2023/12/19	2	26.70	6	26.41	26.80	-4	338	-1.18%
2023/12/18	4.3	27.77	6	27.48	27.50	-1.7	288	-0.60%
2023/12/15	4	26.25	0	0.00	26.25	4	156	2.55%
2023/10/18	0	0.00	20	22.50	22.40	-20	274	-7.29%
2023/10/17	0	0.00	20	22.56	22.65	-20	275	-7.26%
2023/10/03	5	23.30	4	23.30	23.45	1	274	0.36%
2023/09/28	5	23.68	0	0.00	23.75	5	274	1.82%
2023/09/27	0	0.00	2	24.40	24.05	-2	276	-0.72%
2023/09/25	5	24.50	0	0.00	24.65	5	275	1.82%
2023/09/22	10	24.50	0	0.00	24.40	10	277	3.60%
2023/09/21	10	24.55	0	0.00	24.45	10	280	3.57%
2023/09/20	5	25.00	0	0.00	24.85	5	281	1.78%
2023/09/18	2	25.55	1	25.05	25.10	1	285	0.35%
2023/09/15	4	25.20	0	0.00	25.20	4	277	1.44%
2023/08/09	1	24.50	0	0.00	24.65	1	321	0.31%
2023/07/25	1	23.75	0	0.00	23.95	1	257	0.39%
2023/07/24	0.4	23.90	0	0.00	23.90	0.4	255	0.14%
2023/05/03	0	0.00	1	26.00	25.90	-1	546	-0.18%
2023/04/21	3	27.45	2	26.35	26.25	1	810	0.12%
2023/03/27	0	28.10	0	0.00	27.95	0	1,392	0.00%
2023/03/15	1	29.00	0	0.00	28.60	1	1,696	0.06%
2023/03/13	0	0.00	1	28.15	28.95	-1	1,716	-0.06%
2023/03/07	1	28.80	0	0.00	29.05	1	1,724	0.06%
2023/03/01	3	28.15	3	28.50	28.10	0	1,738	0.00%
2023/02/23	0	0.00	2	29.10	29.15	-2	1,727	-0.12%
2023/02/21	0	0.00	3	29.20	29.00	-3	1,722	-0.17%
2023/02/16	0	0.00	3	28.85	28.80	-3	1,780	-0.17%
2023/02/13	0	0.00	3	28.00	28.65	-3	1,768	-0.17%
2023/02/09	3	29.00	3	28.85	28.85	0	1,763	0.00%
2023/02/07	2	29.20	0	0.00	29.75	2	1,737	0.12%
2023/02/06	1	29.70	0	0.00	29.35	1	1,730	0.06%
2023/02/03	8	30.08	7	29.69	29.60	1	1,717	0.06%
2023/02/01	4	30.98	4	30.80	30.80	0	1,678	0.00%
2023/01/31	10	30.10	10	30.95	30.95	0	1,639	0.00%
2023/01/30	10	29.55	20	29.80	29.80	-10	1,591	-0.63%
2023/01/17	5	28.65	12	29.30	29.40	-7	1,554	-0.45%
2023/01/13	0	0.00	2	28.85	28.70	-2	1,491	-0.13%
2023/01/12	1	29.40	3	29.40	28.80	-2	1,481	-0.14%
2023/01/11	22	28.51	13	28.55	28.55	9	1,409	0.64%
2023/01/10	2	28.50	2	28.20	28.20	0	1,385	0.00%
2023/01/09	3	27.55	3	27.85	27.80	0	1,357	0.00%
2023/01/06	0	0.00	5	27.20	27.20	-5	1,347	-0.37%
2023/01/05	3	27.75	3	27.52	27.35	0	1,351	0.00%
2023/01/03	0	0.00	5	27.50	27.90	-5	1,329	-0.38%
2022/12/30	0	0.00	1	27.65	27.65	-1	1,316	-0.08%
2022/12/29	1	27.10	1	27.40	27.35	0	1,288	0.00%
2022/12/28	3	28.93	3	28.70	28.20	0	1,275	0.00%
2022/12/26	1	28.60	0	0.00	28.20	1	1,227	0.08%
2022/12/23	8	29.58	3	29.23	29.20	5	1,204	0.41%
2022/12/22	5	30.36	4	29.96	29.00	1	1,142	0.09%
2022/12/21	2	28.53	3	29.32	29.35	-1	982	-0.10%
2022/12/20	0	0.00	1	27.85	26.70	-1	895	-0.11%
2022/12/19	3	27.35	4	26.81	26.55	-1	867	-0.12%
2022/12/16	10	27.47	11	27.27	27.35	-1	853	-0.12%
2022/12/15	5	28.09	1	28.20	27.40	4	830	0.48%
2022/12/14	7	27.59	8	27.01	26.40	-1	740	-0.14%
2022/12/13	1	27.50	3	27.67	28.10	-2	660	-0.30%
2022/12/09	0	0.00	3	25.15	25.15	-3	586	-0.51%
2022/12/05	0	0.00	1	26.35	26.25	-1	584	-0.17%
2022/11/29	0	0.00	1	23.70	24.60	-1	613	-0.16%
2022/11/23	1	24.10	0	0.00	24.10	1	601	0.17%
2022/11/16	0	0.00	1	25.40	25.00	-1	661	-0.15%
2022/11/15	0	0.00	2	25.00	25.40	-2	651	-0.31%
2022/11/14	1	25.00	0	0.00	24.80	1	661	0.15%
2022/11/11	1	23.65	0	0.00	23.40	1	785	0.13%
2022/10/27	0	0.00	5	22.22	22.40	-5	1,300	-0.38%
2022/10/20	1	22.40	0	0.00	23.00	1	1,550	0.06%
2022/10/19	1	23.40	0	0.00	23.45	1	1,548	0.06%
2022/10/14	0	0.00	1	23.00	22.90	-1	1,550	-0.06%
2022/09/28	0	0.00	9	22.30	22.30	-9	1,622	-0.55%
2022/09/23	0	0.00	2	24.90	24.90	-2	1,663	-0.12%
2022/09/21	2	25.20	0	0.00	25.45	2	1,677	0.12%
2022/09/19	0	0.00	1	26.35	25.85	-1	1,687	-0.06%
2022/09/14	2	25.43	0	0.00	25.60	2	1,718	0.12%
2022/09/13	0	0.00	1	26.00	26.00	-1	1,778	-0.06%
2022/09/08	1	26.65	1	26.10	26.50	0	1,794	0.00%
2022/09/07	6	26.03	9	26.08	25.55	-3	1,783	-0.17%
2022/09/06	0	0.00	1	25.35	25.35	-1	1,743	-0.06%
2022/09/05	3	26.10	3	25.35	25.40	0	1,749	0.00%
2022/08/31	9	26.60	0	0.00	26.65	9	1,753	0.51%
2022/08/30	0	0.00	1	26.70	26.75	-1	1,751	-0.06%
2022/08/26	4	27.58	4	27.40	27.30	0	1,738	0.00%
2022/08/25	0	0.00	1	27.45	27.25	-1	1,732	-0.06%
2022/08/24	2	27.65	4	27.66	27.35	-2	1,724	-0.12%
2022/08/23	2	26.93	1	27.15	26.95	1	1,699	0.06%
2022/08/22	1	27.30	0	0.00	27.40	1	1,684	0.06%
2022/08/19	9	28.11	10	27.92	28.00	-1	1,665	-0.06%
2022/08/18	4	28.30	7	28.50	28.35	-3	1,632	-0.18%
2022/08/17	13	27.93	15	28.32	27.50	-2	1,485	-0.13%
2022/08/16	10	26.86	12	26.48	27.15	-2	1,402	-0.14%
2022/08/15	20	26.75	13	26.82	27.20	7	1,347	0.52%
2022/08/12	3	24.58	25	24.96	25.20	-22	1,155	-1.90%
2022/08/05	25	23.05	0	0.00	22.90	25	1,080	2.31%
2022/08/03	1	23.35	0	0.00	23.30	1	1,091	0.09%
2022/08/02	6	24.80	17	25.04	24.60	-11	1,058	-1.04%
2022/07/27	3	22.25	13	22.00	22.00	-10	864	-1.16%
2022/07/26	0	0.00	3	22.60	22.10	-3	870	-0.34%
2022/07/22	3	22.95	1	22.85	22.85	2	895	0.22%
2022/07/20	20	23.10	0	0.00	22.55	20	947	2.11%
2022/07/19	3	22.27	6	22.22	22.55	-3	961	-0.31%
2022/07/18	1	21.05	0	0.00	21.55	1	976	0.10%
2022/07/14	2	21.10	0	0.00	21.05	2	1,015	0.20%
2022/06/28	1	26.70	0	0.00	27.00	1	1,818	0.05%
2022/06/24	11	27.07	11	27.18	27.10	0	1,830	0.00%
2022/06/23	1	27.25	0	0.00	26.60	1	1,852	0.05%
2022/06/22	0	0.00	1	28.20	27.00	-1	1,848	-0.05%
2022/06/21	2	28.30	5	28.15	28.80	-3	1,827	-0.16%
2022/06/20	1	27.55	0	0.00	26.20	1	1,782	0.06%
2022/06/16	1	29.85	3	29.35	28.65	-2	1,940	-0.10%
2022/06/13	1	30.40	0	0.00	30.05	1	1,931	0.05%
2022/06/10	2	31.20	2	31.55	31.50	0	1,933	0.00%
2022/05/31	0	0.00	3	33.35	33.00	-3	2,185	-0.14%
2022/05/24	3	33.83	0	0.00	32.70	3	2,404	0.12%
2022/05/19	0	0.00	3	32.70	32.75	-3	2,748	-0.11%
2022/05/17	3	32.55	0	0.00	32.55	3	2,737	0.11%
2022/05/11	1	34.10	0	0.00	33.50	1	2,721	0.04%
2022/05/06	1	36.20	0	0.00	36.00	1	2,724	0.04%
2022/04/27	1	37.80	1	37.35	37.30	0	2,761	0.00%
2022/04/26	1	38.20	2	39.05	37.95	-1	2,745	-0.04%
2022/04/25	1	39.60	2	39.63	39.45	-1	2,733	-0.04%
2022/04/22	4	41.98	3	41.65	41.60	1	2,711	0.04%
2022/04/19	2	44.40	0	0.00	43.60	2	2,754	0.07%
2022/04/18	3	44.77	6	44.75	43.80	-3	2,754	-0.11%
2022/04/15	14	47.70	18	47.67	46.20	-4	2,730	-0.15%
2022/04/14	6	46.36	10	45.87	46.20	-4	2,528	-0.16%
2022/04/13	5	44.24	16	44.36	45.20	-11	2,377	-0.46%
2022/04/12	18	43.72	7.8	44.10	43.95	10.2	2,289	0.44%
2022/04/06	0	0.00	2	41.95	41.50	-2	2,063	-0.10%
2022/03/31	0	0.00	0	42.40	41.75	0	2,082	0.00%
2022/03/30	0	0.00	5	41.95	42.00	-5	2,102	-0.24%
2022/03/29	0	42.60	0	0.00	42.00	0	2,108	0.00%
2022/03/28	1	42.20	4	42.31	42.30	-3	2,131	-0.14%
2022/03/25	5	41.85	3	41.85	42.00	2	2,167	0.09%
2022/03/24	3	42.10	0	0.00	41.80	3	2,261	0.13%
2022/03/22	2	41.85	0	0.00	42.00	2	2,510	0.08%
2022/03/21	4	41.83	8.1	42.27	41.75	-4.1	2,532	-0.16%
2022/03/16	3	40.13	0	0.00	39.50	3	2,864	0.10%
2022/03/15	0	0.00	1	41.45	40.05	-1	2,964	-0.03%
2022/03/11	0	0.00	3	40.55	40.65	-3	3,477	-0.09%
2022/03/10	3	40.20	0	0.00	39.80	3	3,491	0.09%
2022/03/09	5	39.90	5	39.80	39.80	0	3,513	0.00%
2022/03/08	0	0.00	1	43.00	39.60	-1	3,533	-0.03%
2022/03/07	4	42.45	7	42.18	41.80	-3	3,482	-0.09%
2022/03/04	4	42.15	3	41.63	41.65	1	3,417	0.03%
2022/03/03	8	41.94	0	0.00	41.80	8	3,410	0.23%
2022/03/02	2	41.05	3	41.62	41.80	-1	3,450	-0.03%
2022/03/01	6	42.85	8	42.38	41.00	-2	3,722	-0.05%
2022/02/24	1	40.00	0	0.00	39.15	1	3,791	0.03%
2022/02/23	3	41.35	3	40.95	41.05	0	3,790	0.00%
2022/02/22	28.1	41.19	31	40.92	40.90	-2.9	3,777	-0.08%
2022/02/21	39.5	41.42	41	42.17	42.60	-1.5	3,651	-0.04%
2022/02/18	0	0.00	7	38.50	38.75	-7	3,518	-0.20%
2022/02/17	0	0.00	1	38.65	38.40	-1	3,568	-0.03%
2022/02/10	1	39.55	2	39.10	39.20	-1	4,127	-0.02%
2022/02/08	0	0.00	19	37.73	38.70	-19	4,157	-0.46%
2022/01/21	1	37.75	2	37.45	37.10	-1	4,191	-0.02%
2022/01/17	0	0.00	18	36.28	36.90	-18	4,149	-0.43%
2022/01/14	2	36.50	0	0.00	36.60	2	4,176	0.05%
2022/01/13	6	38.38	2	38.55	38.15	4	4,153	0.10%
2022/01/12	1	37.35	30	37.69	37.35	-29	4,108	-0.71%
2022/01/11	5	38.38	0	0.00	37.95	5	4,095	0.12%
2022/01/10	16	40.03	18	39.36	39.35	-2	4,075	-0.05%
2022/01/06	1	43.40	1	43.10	42.40	0	4,043	0.00%
2022/01/05	3	43.58	2	43.43	43.00	1	4,046	0.02%
2022/01/03	1	42.05	0	0.00	41.95	1	4,018	0.02%
2021/12/30	2	43.10	11	43.30	42.75	-9	4,025	-0.22%
2021/12/27	0	0.00	6	43.95	43.45	-6	4,063	-0.15%
2021/12/24	14	44.51	0	0.00	44.20	14	4,071	0.34%
2021/12/22	7	45.64	2	45.40	45.40	5	4,062	0.12%
2021/12/21	2	46.25	1	46.00	46.25	1	4,041	0.02%
2021/12/20	8	46.54	29	46.67	46.10	-21	3,996	-0.53%
2021/12/17	9	47.07	8	47.53	45.40	1	3,911	0.03%
2021/12/16	0	0.00	1	45.80	45.55	-1	3,698	-0.03%
2021/12/15	12	45.87	10	45.88	45.95	2	3,684	0.05%
2021/12/14	5	46.60	11.1	45.94	46.15	-6.1	3,629	-0.17%
2021/12/13	6	46.02	8	45.73	45.80	-2	3,455	-0.06%
2021/12/10	12	45.63	3	45.45	44.70	9	3,339	0.27%
2021/12/09	3	44.12	4	44.35	44.35	-1	3,211	-0.03%
2021/12/08	13	46.80	43	47.07	44.75	-30	3,132	-0.96%
2021/12/07	1	44.10	1	44.00	43.75	0	2,726	0.00%
2021/12/03	1	41.35	0	0.00	41.35	1	2,649	0.04%
2021/12/02	4	41.28	1	41.45	41.05	3	2,644	0.11%
2021/12/01	1	40.55	2	40.38	40.55	-1	2,644	-0.04%
2021/11/30	2	40.40	0	0.00	40.00	2	2,666	0.08%
2021/11/29	2	39.80	0	0.00	39.80	2	2,675	0.07%
2021/11/26	15	41.71	14.4	41.21	41.25	0.6	2,692	0.02%
2021/11/25	23	44.05	24	43.84	43.20	-1	2,719	-0.04%
2021/11/24	32	40.65	8.5	42.28	43.20	23.5	2,464	0.95%
2021/11/23	30	39.88	2	41.38	39.30	28	2,575	1.09%
2021/11/19	15	38.80	14	38.30	38.30	1	2,670	0.04%
2021/11/18	1	39.45	0	0.00	39.35	1	2,740	0.04%
2021/11/17	3.1	40.01	2	39.60	39.60	1.1	2,808	0.04%
2021/11/16	1	40.75	11	40.76	40.20	-10	2,882	-0.35%
2021/11/15	2	42.05	0	0.00	42.45	2	2,926	0.07%
2021/11/12	12	43.99	2	42.60	43.10	10	3,102	0.32%
2021/11/11	2	41.65	16	42.16	42.35	-14	3,002	-0.47%
2021/11/09	1	38.85	3	39.17	38.85	-2	3,596	-0.06%
2021/11/08	3	38.28	11	38.95	39.50	-8	3,628	-0.22%
2021/11/05	4	36.20	2	36.70	35.95	2	3,655	0.05%
2021/11/04	8	37.46	8	36.54	36.50	0	3,675	0.00%
2021/11/03	3	36.42	3	36.72	37.55	0	3,685	0.00%
2021/11/02	3	36.22	2	36.80	35.85	1	3,693	0.03%
2021/11/01	2	36.35	2	36.90	36.25	0	3,701	0.00%
2021/10/29	1	36.30	1	36.70	36.10	0	3,720	0.00%
2021/10/28	2	36.20	2	36.53	36.65	0	3,729	0.00%
2021/10/27	1	36.15	1	36.30	36.15	0	3,782	0.00%
2021/10/25	2	36.60	2	35.60	36.60	0	3,852	0.00%
2021/10/22	6	35.74	2	35.50	35.50	4	3,898	0.10%
2021/10/21	3	38.35	2	38.38	38.20	1	3,918	0.03%
2021/10/20	3	37.65	1	38.15	37.30	2	3,941	0.05%
2021/10/19	2	37.85	2	37.20	37.95	0	3,996	0.00%
2021/10/18	3	36.63	3	37.12	37.00	0	4,045	0.00%
2021/10/15	6	37.38	9	37.03	36.75	-3	4,098	-0.07%
2021/10/14	3	36.12	1	36.20	36.85	2	4,170	0.05%
2021/10/13	3	35.87	4	36.31	35.90	-1	4,250	-0.02%
2021/10/12	2	36.48	2	37.80	36.40	0	4,303	0.00%
2021/10/06	0	0.00	3	37.30	36.85	-3	4,628	-0.06%
2021/10/05	3	38.02	0	0.00	38.05	3	4,817	0.06%
2021/10/04	0	0.00	5	37.56	36.35	-5	5,360	-0.09%
2021/10/01	0	0.00	4	40.10	38.05	-4	5,691	-0.07%
2021/09/30	19	39.94	16	40.10	40.70	3	5,780	0.05%
2021/09/29	3	39.57	0	0.00	39.20	3	5,874	0.05%
2021/09/28	1	39.85	0	0.00	39.60	1	6,126	0.02%
2021/09/27	0.3	40.40	0	0.00	40.50	0.3	6,352	0.00%
2021/09/23	5	40.09	9	40.14	40.45	-4	7,130	-0.06%
2021/09/22	1	39.80	6	40.78	40.00	-5	8,079	-0.06%
2021/09/17	11	42.46	4	42.30	43.00	7	8,831	0.08%
2021/09/16	3	43.25	3	42.65	42.70	0	9,449	0.00%
2021/09/15	9	43.01	10	43.13	43.05	-1	9,597	-0.01%
2021/09/14	4	43.60	4	43.40	43.60	0	10,248	0.00%
2021/09/09	2	42.85	6	43.48	44.50	-4	10,709	-0.04%
2021/09/08	5	43.46	1	43.25	43.30	4	10,751	0.04%
2021/09/07	3	43.77	3	44.05	43.60	0	10,821	0.00%
2021/09/06	0	0.00	7	44.16	43.65	-7	10,885	-0.06%
2021/09/03	6	45.17	6	45.00	45.00	0	10,908	0.00%
2021/09/01	7	47.65	0	0.00	46.80	7	10,954	0.06%
2021/08/31	10	47.62	11	47.59	47.40	-1	10,977	-0.01%
2021/08/30	10.2	46.97	4	47.00	46.70	6.2	11,049	0.06%
2021/08/27	0	0.00	1	47.30	46.40	-1	11,933	-0.01%
2021/08/26	0	0.00	9	49.17	50.30	-9	12,456	-0.07%
2021/08/24	2	44.85	7	45.54	46.40	-5	13,362	-0.04%
2021/08/23	7	46.10	0	0.00	45.85	7	13,330	0.05%
2021/08/20	4	43.16	6	43.80	43.05	-2	13,292	-0.02%
2021/08/19	7	47.11	2	47.90	44.05	5	13,272	0.04%
2021/08/18	31	47.31	32	47.84	48.40	-1	13,206	-0.01%
2021/08/17	33	51.83	23	50.20	48.60	10	13,009	0.08%
2021/08/16	63	53.22	66	53.30	54.00	-3	12,851	-0.02%
2021/08/13	22	50.07	18	51.12	51.80	4	12,514	0.03%
2021/08/12	7	49.23	8	48.20	50.60	-1	12,277	-0.01%
2021/08/11	3	48.47	3	49.00	46.00	0	12,227	0.00%
2021/08/10	2	47.58	2	47.70	47.15	0	12,206	0.00%
2021/08/09	1	47.95	1	47.10	46.90	0	12,223	0.00%
2021/08/06	1	46.50	10	47.11	45.80	-9	12,293	-0.07%
2021/08/05	0	0.00	0.1	48.15	45.80	-0.1	12,396	0.00%
2021/08/04	7	48.22	2.3	48.00	47.80	4.7	12,668	0.04%
2021/08/03	4	49.44	2	49.13	49.50	2	12,815	0.02%
2021/08/02	7	50.04	2	50.33	50.00	5	12,954	0.04%
2021/07/30	2	49.60	7	49.20	47.70	-5	12,966	-0.04%
2021/07/29	4	48.51	4	47.45	49.80	0	13,024	0.00%
2021/07/28	3	47.50	4	48.30	47.00	-1	13,083	-0.01%
2021/07/27	3	48.58	17	48.12	47.25	-14	13,146	-0.11%
2021/07/26	4	49.39	6	48.91	48.65	-2	13,339	-0.01%
2021/07/23	11	49.69	11	50.18	50.50	0	13,508	0.00%
2021/07/22	3	48.88	0	0.00	47.95	3	13,555	0.02%
2021/07/21	10	50.80	11	49.01	48.75	-1	13,610	-0.01%
2021/07/20	3	50.77	3	51.07	50.00	0	13,712	0.00%
2021/07/19	8	53.80	1	54.10	52.50	7	13,831	0.05%
2021/07/16	2	53.90	0	54.20	52.50	2	14,100	0.01%
2021/07/15	12	53.00	10	54.70	55.00	2	14,243	0.01%
2021/07/14	3	50.87	14.1	52.77	52.40	-11.1	14,365	-0.08%
2021/07/13	3	54.23	27	56.69	54.50	-24	14,720	-0.16%
2021/07/12	29	62.24	17	60.63	59.20	12	14,889	0.08%
2021/07/09	82	62.54	33	61.87	60.10	49	15,134	0.32%
2021/07/08	9	59.88	32.2	60.77	61.60	-23.2	14,896	-0.16%
2021/07/07	10.2	58.34	12.1	57.30	56.00	-1.8	14,650	-0.01%
2021/07/06	13	59.88	17	60.01	59.10	-4	14,775	-0.03%
2021/07/05	11	61.38	9	60.74	61.00	2	15,070	0.01%
2021/07/02	20	58.71	20	58.10	59.50	0	14,982	0.00%
2021/07/01	35	57.83	39	57.27	56.80	-4	15,098	-0.03%
2021/06/30	154	61.38	132	61.51	60.10	22	15,139	0.15%	大買/大賣/
2021/06/29	173	63.92	180.1	64.51	60.90	-7.1	14,972	-0.05%	大買/大賣/
2021/06/28	98.1	60.88	63.1	62.80	62.20	35	14,009	0.25%
2021/06/25	100	59.77	97	59.12	58.40	3	13,229	0.02%
2021/06/24	12	56.03	29	55.90	56.90	-17	12,624	-0.13%
2021/06/23	61	56.40	42	55.98	51.80	19	12,486	0.15%
2021/06/22	13	55.46	17.3	55.92	57.00	-4.3	11,892	-0.04%
2021/06/21	9.5	49.34	13	48.71	51.90	-3.5	11,577	-0.03%
2021/06/18	8	47.26	6	46.47	47.20	2	11,438	0.02%
2021/06/17	24	47.10	2	47.50	46.30	22	11,365	0.19%
2021/06/16	2.6	46.11	2	46.70	45.50	0.6	11,304	0.00%
2021/06/15	6	43.45	6	45.54	46.60	0	11,221	0.00%
2021/06/11	16	42.26	4	42.16	42.55	12	11,133	0.11%
2021/06/10	1	39.50	0	0.00	42.50	1	11,094	0.01%
2021/06/09	8.5	40.96	6	40.85	41.20	2.5	11,048	0.02%
2021/06/08	6	42.71	20	41.38	42.75	-14	11,012	-0.13%
2021/06/07	9	42.54	52	42.92	41.65	-43	10,958	-0.39%
2021/06/04	142	48.77	84.1	47.81	46.25	57.9	10,832	0.53%	大買/
2021/06/03	140.3	47.05	185	45.80	45.50	-44.8	9,940	-0.45%	大買/大賣/
2021/06/02	73	44.23	30.1	44.53	44.60	42.9	9,237	0.46%
2021/06/01	61	39.19	34	39.66	40.55	27	8,683	0.31%
2021/05/31	2	36.90	0	0.00	36.90	2	8,442	0.02%
2021/05/28	1	33.50	1	33.50	33.55	0	8,428	0.00%
2021/05/27	2	32.35	0	0.00	30.50	2	8,438	0.02%
2021/05/21	1	31.80	3	31.68	31.45	-2	8,689	-0.02%
2021/05/20	2	32.30	3	31.40	30.35	-1	8,673	-0.01%
2021/05/19	4	32.00	1.5	32.03	32.10	2.5	8,669	0.03%
2021/05/14	0	0.00	4	31.21	29.50	-4	8,506	-0.05%
2021/05/13	3	33.87	5.2	33.72	32.70	-2.2	8,403	-0.03%
2021/05/12	8	35.39	8.2	34.71	35.80	-0.2	8,271	0.00%
2021/05/11	6	36.81	13	36.06	34.55	-7	7,970	-0.09%
2021/05/10	5.1	37.25	5	37.53	37.10	0.1	7,804	0.00%
2021/05/07	5	35.14	0	0.00	35.65	5	7,660	0.07%
2021/05/06	3	35.55	5	35.40	34.80	-2	7,609	-0.03%
2021/05/05	1.6	34.73	1	34.30	34.30	0.6	7,510	0.01%
2021/05/04	3	32.85	4.6	33.17	32.45	-1.6	7,450	-0.02%
2021/05/03	17.5	37.70	11	38.21	35.90	6.5	7,412	0.09%
2021/04/29	21	38.25	10	37.56	37.00	11	7,205	0.15%
2021/04/28	1	36.00	31	36.04	35.85	-30	7,008	-0.43%
2021/04/27	2	38.00	0	0.00	37.80	2	6,938	0.03%
2021/04/26	8	37.87	16	38.02	38.70	-8	6,847	-0.12%
2021/04/23	22	36.00	23	36.80	36.70	-1	6,704	-0.01%
2021/04/22	17	39.09	11	38.83	35.10	6	6,547	0.09%
2021/04/21	17	37.64	18	37.94	37.40	-1	6,199	-0.02%
2021/04/20	3	36.70	4	37.26	36.35	-1	6,037	-0.02%
2021/04/19	20	39.95	25.1	39.57	38.40	-5.1	5,893	-0.09%
2021/04/16	13	36.72	18	37.21	38.00	-5	5,404	-0.09%
2021/04/15	18	33.66	41.3	33.84	34.55	-23.3	5,134	-0.45%
2021/04/14	20	31.93	30	32.72	31.45	-10	4,724	-0.21%
2021/04/13	8	31.50	3	31.90	31.10	5	4,482	0.11%
2021/04/12	6	32.78	35	32.97	32.60	-29	4,611	-0.63%
2021/04/09	30	33.76	50	32.73	32.10	-20	4,483	-0.45%
2021/04/08	17	32.89	15	33.63	34.10	2	4,108	0.05%
2021/04/07	85	31.04	52	31.22	31.00	33	3,974	0.83%
2021/04/06	58	28.62	28	28.67	29.35	30	3,677	0.82%
2021/04/01	16	25.99	18	26.04	26.70	-2	3,396	-0.06%
2021/03/31	1	24.85	0	0.00	24.40	1	3,095	0.03%
2021/03/29	2	24.70	1	24.70	24.45	1	3,268	0.03%
2021/03/26	20	24.80	21	24.46	24.45	-1	3,466	-0.03%
2021/03/25	4	25.04	22	24.06	24.50	-18	3,616	-0.50%
2021/03/22	1	24.30	6	24.20	24.15	-5	3,801	-0.13%
2021/03/19	0	0.00	9	24.10	24.05	-9	3,966	-0.23%
2021/03/17	1	24.10	3	24.20	24.10	-2	4,384	-0.05%
2021/03/16	0	0.00	4	24.00	24.00	-4	4,450	-0.09%
2021/03/15	0	0.00	20	24.83	24.40	-20	4,461	-0.45%
2021/03/12	20	24.46	2	24.10	24.65	18	4,449	0.40%
2021/03/11	3	24.25	0	0.00	24.05	3	4,440	0.07%
2021/03/10	1	24.05	0	0.00	24.25	1	4,458	0.02%
2021/03/09	3	25.00	2	24.80	24.60	1	4,467	0.02%
2021/03/08	6	25.13	3	24.70	24.45	3	4,455	0.07%
2021/03/05	8	25.53	6	25.79	25.05	2	4,476	0.04%
2021/03/04	27	26.85	35	26.59	25.50	-8	4,486	-0.18%
2021/03/03	10	25.60	22.1	25.19	25.30	-12.1	4,295	-0.28%
2021/03/02	5	25.56	5	24.99	24.65	0	4,298	0.00%
2021/02/26	22	25.97	10	25.89	26.05	12	4,284	0.28%
2021/02/25	2	25.43	5	25.69	25.75	-3	4,240	-0.07%
2021/02/24	46	25.72	1	24.95	24.75	45	4,250	1.06%
2021/02/23	1	25.25	0	0.00	25.70	1	4,149	0.02%
2021/02/22	2	23.45	0	0.00	23.40	2	4,175	0.05%
2021/02/19	1	23.40	4	24.43	23.30	-3	4,264	-0.07%
2021/02/17	1	20.55	3	20.60	20.50	-2	4,370	-0.05%
2021/02/04	0	0.00	2	19.50	19.60	-2	4,501	-0.04%
2021/02/03	3	19.90	7	19.66	19.70	-4	4,600	-0.09%
2021/02/02	1	20.10	1	20.05	20.00	0	4,610	0.00%
2021/02/01	0	0.00	13	19.85	20.05	-13	4,609	-0.28%
2021/01/29	13	21.73	2	21.75	20.55	11	4,605	0.24%
2021/01/26	0	0.00	1	22.45	21.25	-1	4,564	-0.02%
2021/01/25	8	22.30	0	0.00	22.75	8	4,534	0.18%
2021/01/22	0	0.00	1	19.50	20.95	-1	4,450	-0.02%
2021/01/20	0	0.00	1	19.65	19.20	-1	4,406	-0.02%
2021/01/18	2	21.50	1	21.00	21.35	1	4,329	0.02%
2021/01/15	3	22.00	1	22.10	21.25	2	4,299	0.05%
2021/01/13	2	23.28	0	0.00	22.70	2	4,224	0.05%
2021/01/12	4	23.53	10	24.23	22.05	-6	4,171	-0.14%
2021/01/11	10	24.90	0	0.00	24.50	10	4,100	0.24%
2021/01/07	21	24.90	17	24.75	24.40	4	4,041	0.10%
2021/01/06	2	24.80	1	24.90	24.75	1	4,004	0.02%
2021/01/05	33	28.39	31	27.95	26.35	2	3,909	0.05%
2021/01/04	4	25.00	17	25.80	26.80	-13	3,657	-0.36%
2020/12/31	15	24.30	0	0.00	24.40	15	3,543	0.42%
2020/12/30	5	25.06	1	25.70	24.70	4	3,504	0.11%
2020/12/29	13	25.12	0	0.00	24.80	13	3,449	0.38%
2020/12/28	0	0.00	3	24.67	24.30	-3	3,384	-0.09%
2020/12/25	1	24.95	3	24.70	24.70	-2	3,324	-0.06%
2020/12/24	10	24.78	6	25.24	24.60	4	3,265	0.12%
2020/12/23	4	24.41	8	23.08	25.20	-4	3,172	-0.13%
2020/12/22	11	25.19	24	24.68	23.55	-13	3,065	-0.42%
2020/12/21	19	24.68	15	24.56	24.80	4	2,837	0.14%
2020/12/18	10	22.29	30	22.49	22.55	-20	2,661	-0.75%
2020/12/17	0	0.00	33	20.45	20.50	-33	2,535	-1.30%
2020/12/16	33	20.66	14	20.88	21.25	19	2,481	0.77%
2020/12/15	18	21.58	34	21.16	20.85	-16	2,382	-0.67%
2020/12/14	33	20.80	62.6	19.94	21.50	-29.6	2,199	-1.35%
2020/12/11	58	19.47	98	19.42	19.55	-40	1,965	-2.04%
2020/12/10	10	17.80	15	17.40	17.80	-5	1,760	-0.28%
2020/12/09	1	16.45	0	0.00	16.20	1	1,699	0.06%
2020/12/08	0	0.00	2	16.00	15.90	-2	1,679	-0.12%
2020/12/04	1	16.30	10	16.10	16.00	-9	1,665	-0.54%
2020/12/03	8	16.78	5	16.55	16.55	3	1,642	0.18%
2020/12/02	7	16.36	8	17.50	16.45	-1	1,625	-0.06%
2020/12/01	9	17.58	2	17.80	17.70	7	1,574	0.44%
2020/11/30	5	17.00	13	18.45	18.45	-8	1,513	-0.53%
2020/11/27	15	16.66	0	0.00	16.80	15	1,407	1.07%
2020/11/26	2	16.80	5	16.29	16.70	-3	1,373	-0.22%
2020/11/25	1	16.35	10	16.38	16.20	-9	1,322	-0.68%
2020/11/24	2	15.60	11	15.81	15.80	-9	1,274	-0.71%
2020/11/23	11	16.18	33	15.60	16.20	-22	1,244	-1.77%
2020/11/20	3	16.30	5	16.60	16.30	-2	1,143	-0.17%
2020/11/19	60	18.07	17	17.59	18.10	43	1,047	4.11%
2020/11/18	30	16.17	7	16.56	16.80	23	924	2.49%
2020/11/17	14	14.97	21	15.27	15.30	-7	795	-0.88%
2020/11/16	41	13.33	1	13.80	13.95	40	674	5.93%
2020/11/13	1	12.50	1	12.70	12.70	0	587	0.00%
2020/11/12	11	12.03	5	11.50	11.55	6	482	1.24%
2020/11/11	6	11.80	2	11.50	11.80	4	449	0.89%
2020/11/03	0	0.00	3	10.25	10.35	-3	307	-0.98%
2020/10/15	0	0.00	3	10.05	10.10	-3	291	-1.03%
2020/10/05	0	0.00	14	9.88	9.95	-14	292	-4.78%
2020/09/30	1	9.84	0	0.00	9.84	1	295	0.34%
2020/09/29	5	9.91	0	0.00	10.00	5	296	1.69%
2020/09/28	8	9.98	0	0.00	10.00	8	298	2.68%
2020/09/25	3	9.89	0	0.00	9.87	3	301	1.00%
2020/09/22	3	10.15	0	0.00	10.20	3	302	0.99%
2020/09/21	10	10.46	3	10.45	10.40	7	299	2.33%
2020/09/18	0	0.00	8	10.33	10.35	-8	294	-2.72%
2020/09/16	8	10.02	0	0.00	10.10	8	293	2.72%
2020/09/11	20	10.55	0	0.00	10.25	20	271	7.37%
2020/09/09	0	0.00	5	10.55	10.65	-5	254	-1.96%
2020/09/08	0	0.00	1	10.65	10.50	-1	241	-0.41%
2020/09/07	15	10.78	0	0.00	10.80	15	225	6.65%
2020/09/01	6	9.75	0	0.00	9.75	6	191	3.13%
2020/08/28	20	9.97	0	0.00	9.85	20	190	10.52%
2020/08/18	0	0.00	0.6	9.30	9.34	-0.6	167	-0.36%
2020/04/29	0	0.00	0	9.50	9.56	0	126	0.00%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2019/12/31	0	0.00	5	9.50	9.51	-5	179	-2.78%
2019/12/30	0	0.00	10	9.50	9.25	-10	179	-5.56%
2019/11/28	0	0.00	1	9.19	9.19	-1	305	-0.33%
2019/10/29	1	9.26	0	0.00	9.25	1	357	0.28%
2019/07/23	0	0.00	2	9.18	9.17	-2	137	-1.46%
2019/07/12	0	0.00	0.9	9.12	9.18	-0.9	155	-0.56%
2019/07/03	0	0.00	1.3	9.24	9.26	-1.3	204	-0.64%
2019/02/11	0	0.00	5	9.35	9.26	-5	241	-2.07%
2019/01/30	5	9.45	7	9.39	9.47	-2	238	-0.84%
2019/01/29	0	0.00	15	8.94	8.81	-15	226	-6.62%
2019/01/03	0	0.00	2	7.88	8.00	-2	220	-0.91%
2018/12/22	0	0.00	14	8.43	8.48	-14	216	-6.46%
2018/12/21	0	0.00	1	8.40	8.40	-1	215	-0.46%
2018/12/20	9	9.16	52	8.83	8.88	-43	206	-20.82%
2018/12/19	45	8.61	5	8.19	8.61	40	189	21.15%
2018/12/18	22	7.70	0	0.00	7.83	22	171	12.86%
2018/10/11	0	0.00	2	8.57	8.45	-2	198	-1.01%
2018/10/08	0	0.00	2	9.43	9.39	-2	188	-1.06%
2018/07/11	0	0.00	1	10.15	10.15	-1	342	-0.29%
2018/06/25	0	0.00	10	10.75	10.90	-10	418	-2.39%
2018/06/20	3	11.25	0	0.00	11.15	3	415	0.72%
2018/06/14	7	11.49	0	0.00	11.30	7	409	1.71%
2018/06/07	0	0.00	4	12.05	11.70	-4	397	-1.01%
2018/06/06	4	12.05	0	0.00	12.05	4	389	1.03%
2018/06/01	3	11.15	0	0.00	11.20	3	383	0.78%
2018/04/10	0	0.00	3	11.60	11.35	-3	240	-1.25%
2018/04/03	0	0.00	0.8	12.20	12.25	-0.8	231	-0.35%
2018/03/06	1	9.75	0	0.00	9.75	1	133	0.75%
2018/02/21	2	9.40	0	0.00	9.23	2	130	1.53%