橋椿 (2062)-凱基-中壢券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.50
漲跌
▼0.20
漲幅
-0.67%
成交量
271張
產業
上市居家生活
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	30.80	30.40	-1	1,180	-0.08%
2024/05/16	0	0.00	1	32.95	31.25	-1	1,195	-0.08%
2024/05/15	2	31.30	0	0.00	31.05	2	1,151	0.17%
2024/05/14	1	30.95	0	0.00	30.95	1	1,137	0.09%
2024/05/13	4	31.20	7	30.56	30.90	-3	1,122	-0.27%
2024/05/10	3	31.25	0	0.00	30.50	3	1,097	0.27%
2024/05/09	0	0.00	2	30.18	30.30	-2	1,071	-0.19%
2024/05/08	1	28.50	0	0.00	29.20	1	1,004	0.10%
2024/05/02	0	0.00	1	29.90	30.00	-1	953	-0.10%
2024/04/26	1	29.70	0	0.00	29.30	1	921	0.11%
2024/04/23	1	30.05	3	30.25	30.05	-2	889	-0.22%
2024/04/22	1	29.95	2	30.35	29.75	-1	854	-0.12%
2024/04/19	2	30.45	2	30.15	29.65	0	824	0.00%
2024/04/18	2	29.85	1	30.80	30.80	1	764	0.13%
2024/04/09	0	0.00	1	30.00	30.05	-1	674	-0.15%
2024/04/03	0	0.00	1	28.75	29.35	-1	651	-0.15%
2024/04/01	2	29.98	0	0.00	29.30	2	640	0.31%
2024/03/22	0	0.00	3	27.30	27.30	-3	576	-0.52%
2024/03/13	0	0.00	15	27.52	27.40	-15	570	-2.63%
2024/02/23	0	0.00	2	29.78	29.50	-2	457	-0.44%
2024/02/22	0	0.00	1	29.45	30.60	-1	430	-0.23%
2024/02/21	1	28.70	0	0.00	28.50	1	371	0.27%
2024/02/20	1	29.00	0	0.00	28.80	1	353	0.28%
2024/02/16	0	0.00	2	28.10	27.80	-2	297	-0.67%
2024/02/15	15	26.67	0	0.00	26.25	15	258	5.80%
2024/01/29	0	0.00	8	25.80	25.70	-8	257	-3.11%
2024/01/25	0	0.00	2	24.93	24.90	-2	255	-0.78%
2023/12/20	0	0.00	10	25.80	25.55	-10	203	-4.92%
2023/12/18	0	0.00	1	26.60	26.10	-1	196	-0.51%
2023/12/08	0	0.00	1	25.30	24.95	-1	169	-0.59%
2023/12/07	2	25.28	0	0.00	24.80	2	165	1.21%
2023/11/28	0.1	24.40	1	24.55	24.30	-0.9	126	-0.71%
2023/11/22	1	23.90	0	0.00	23.80	1	118	0.85%
2023/11/13	0	0.00	2	23.90	23.95	-2	103	-1.94%
2023/11/07	0	0.00	2	23.05	23.05	-2	91	-2.19%
2023/11/06	0	0.00	2	22.88	23.00	-2	90	-2.21%
2023/11/02	0	0.00	2.2	22.52	22.45	-2.2	87	-2.52%
2023/11/01	0	0.00	1	22.30	22.45	-1	85	-1.18%
2023/10/30	0	0.00	1	22.55	22.50	-1	85	-1.17%
2023/10/20	1	21.75	0	0.00	21.75	1	95	1.05%
2023/10/18	2	21.78	0	0.00	21.65	2	104	1.91%
2023/10/16	1	22.00	0	0.00	22.00	1	107	0.93%
2023/10/13	1	22.10	0	0.00	22.15	1	111	0.89%
2023/10/03	0	0.00	25	22.11	22.20	-25	125	-19.94%
2023/10/02	0	0.00	0.3	22.20	22.20	-0.3	124	-0.24%
2023/09/28	0	0.00	0.3	22.10	22.15	-0.3	125	-0.23%
2023/09/26	0	0.00	4	22.20	22.10	-4	127	-3.14%
2023/09/08	1	21.90	3	21.90	21.90	-2	134	-1.49%
2023/09/05	0	0.00	2	22.10	22.20	-2	144	-1.39%
2023/09/04	4	22.25	1	22.20	22.30	3	147	2.04%
2023/09/01	0	0.00	3	22.05	22.05	-3	149	-2.01%
2023/08/30	3	21.70	0	0.00	21.70	3	150	2.00%
2023/08/18	0	0.00	3	22.10	22.10	-3	158	-1.89%
2023/08/16	0	0.00	1	21.65	21.65	-1	155	-0.64%
2023/08/14	0	0.00	10	21.85	21.60	-10	156	-6.38%
2023/08/08	0	0.00	11	22.35	22.40	-11	160	-6.85%
2023/08/02	0	0.00	8	22.35	22.35	-8	167	-4.79%
2023/08/01	0	0.00	14	22.60	22.55	-14	170	-8.21%
2023/07/31	2	22.30	10	22.25	22.25	-8	170	-4.69%
2023/07/26	5	22.60	0	0.00	22.65	5	171	2.91%
2023/07/24	5	23.20	0	0.00	23.20	5	168	2.97%
2023/07/21	0	0.00	2	23.25	23.10	-2	162	-1.23%
2023/07/19	2	23.15	0	0.00	23.05	2	165	1.21%
2023/07/18	6	23.30	0	0.00	23.20	6	169	3.53%
2023/07/03	0	0.00	1	23.20	23.10	-1	171	-0.58%
2023/06/28	2	22.85	0	0.00	22.90	2	175	1.14%
2023/06/19	1	22.75	0	0.00	22.70	1	175	0.57%
2023/06/15	7	23.05	0	0.00	23.00	7	176	3.98%
2023/06/12	3	22.60	1	22.60	22.60	2	179	1.12%
2023/06/09	5	22.70	0	0.00	22.80	5	180	2.77%
2023/06/08	5	22.55	0	0.00	22.40	5	182	2.74%
2023/06/07	6	22.33	1	22.15	22.45	5	190	2.63%
2023/06/02	0	0.00	1	21.85	21.85	-1	201	-0.50%
2023/06/01	0.1	21.50	0	0.00	21.95	0.1	206	0.05%
2023/05/30	1	21.40	0	0.00	21.40	1	216	0.46%
2023/05/26	1	21.45	0	0.00	21.45	1	229	0.44%
2023/05/25	1	21.75	0	0.00	21.70	1	229	0.44%
2023/05/24	0.1	21.95	0	0.00	21.80	0.1	229	0.04%
2023/05/17	0	0.00	2	21.48	21.55	-2	242	-0.82%
2023/05/15	2	21.10	0	0.00	21.10	2	242	0.82%
2023/05/12	0.4	21.80	0	0.00	21.30	0.4	243	0.16%
2023/05/11	0.4	21.80	0	0.00	21.55	0.4	247	0.16%
2023/05/09	0	0.00	2	22.10	22.00	-2	252	-0.79%
2023/05/05	3.3	22.38	3	22.25	22.20	0.3	246	0.14%
2023/03/08	0	0.00	1	23.95	23.90	-1	273	-0.37%
2023/02/24	1	23.60	0	0.00	23.55	1	254	0.39%
2023/02/23	2	23.95	0	0.00	23.85	2	245	0.81%
2023/02/20	0	0.00	1	23.95	23.90	-1	249	-0.40%
2023/02/17	1	23.70	0	0.00	23.80	1	253	0.39%
2023/02/09	2	23.70	0	0.00	23.80	2	268	0.75%
2023/02/07	2	24.10	0	0.00	24.00	2	268	0.74%
2023/01/17	1	23.65	0	0.00	23.65	1	306	0.33%
2023/01/10	4	23.26	3	23.80	23.80	1	410	0.24%
2022/12/28	3	22.65	3	22.40	22.40	0	396	0.00%
2022/12/14	4	22.60	0	0.00	22.65	4	377	1.06%
2022/12/05	2	22.65	0	0.00	22.70	2	368	0.54%
2022/11/07	2	22.40	1	22.15	22.20	1	345	0.29%
2022/11/01	4	21.00	4	21.25	21.30	0	345	0.00%
2022/10/24	4	23.28	4	22.60	21.75	0	317	0.00%
2022/10/21	2	23.00	1	23.00	23.00	1	254	0.39%
2022/10/17	0	0.00	0.2	21.00	20.55	-0.2	244	-0.07%
2022/09/08	0.4	23.75	0	0.00	23.35	0.4	274	0.14%
2022/08/31	5	25.70	0	0.00	25.65	5	262	1.91%
2022/08/30	5	25.65	0	0.00	25.70	5	262	1.90%
2022/08/08	1	25.45	16	25.35	25.00	-15	251	-5.97%
2022/08/04	1	26.30	5	26.30	26.40	-4	243	-1.64%
2022/08/03	1	26.25	11	26.27	26.25	-10	241	-4.14%
2022/08/02	6	26.43	0	0.00	26.40	6	243	2.47%
2022/08/01	1	27.45	0	0.00	26.85	1	242	0.41%
2022/07/28	2	26.75	1	26.80	26.55	1	227	0.44%
2022/07/27	7	26.98	3	27.33	26.85	4	221	1.81%
2022/07/22	1	23.70	0	0.00	23.65	1	187	0.53%
2022/06/10	2	25.85	0	0.00	26.00	2	181	1.10%
2022/06/02	2	25.60	0	0.00	25.55	2	188	1.06%
2022/05/27	1	25.35	0	0.00	25.40	1	205	0.49%
2022/04/22	0	0.00	5	27.55	27.70	-5	224	-2.23%
2022/03/31	3	27.00	0	0.00	27.05	3	256	1.17%
2022/03/22	0	0.00	1	26.70	26.85	-1	255	-0.39%
2022/03/16	1	25.80	0	0.00	25.95	1	260	0.38%
2022/03/15	2	26.15	0	0.00	26.10	2	252	0.79%
2022/03/09	2	26.15	0	0.00	26.40	2	259	0.77%
2022/03/08	20	26.60	0	0.00	26.15	20	260	7.67%
2022/02/18	0	0.00	3	28.48	28.55	-3	278	-1.08%
2022/02/15	0	0.00	1	28.40	28.30	-1	292	-0.34%
2022/02/10	0	0.00	0.2	28.55	28.60	-0.2	314	-0.06%
2022/02/09	0	0.00	2	28.50	28.55	-2	314	-0.64%
2022/01/21	0	0.00	1	27.55	27.60	-1	374	-0.27%
2022/01/18	4	27.95	0	0.00	27.65	4	440	0.91%
2022/01/07	0	0.00	1	28.05	28.35	-1	446	-0.22%
2022/01/03	1	27.65	0	0.00	27.55	1	441	0.23%
2021/12/21	0	0.00	1	26.90	26.90	-1	481	-0.21%
2021/12/17	2	26.80	0	0.00	26.90	2	506	0.39%
2021/12/14	0	0.00	1	27.30	26.80	-1	519	-0.19%
2021/11/18	2	28.80	0	0.00	28.45	2	772	0.26%
2021/11/16	0	0.00	1	29.00	28.65	-1	773	-0.13%
2021/11/05	0.1	29.25	0	0.00	28.95	0.1	783	0.01%
2021/11/02	7.1	29.38	0	0.00	28.70	7.1	771	0.92%
2021/11/01	3	28.60	3	29.50	29.20	0	756	0.00%
2021/10/27	4	28.00	4	28.41	28.70	0	710	0.00%
2021/10/20	3	26.95	0	0.00	27.00	3	689	0.44%
2021/10/12	0	0.00	7	25.60	25.60	-7	797	-0.88%
2021/10/05	0.1	25.65	0	0.00	25.80	0.1	979	0.01%
2021/09/30	4	26.80	0	0.00	26.80	4	989	0.40%
2021/09/28	0	0.00	1	27.30	27.30	-1	1,034	-0.10%
2021/09/10	0.1	26.80	0	0.00	26.50	0.1	1,090	0.01%
2021/09/08	0	0.00	1	26.35	26.35	-1	1,066	-0.09%
2021/09/07	1.1	25.91	1	25.85	25.80	0.1	1,048	0.01%
2021/09/06	1	26.05	0	0.00	25.95	1	1,039	0.10%
2021/09/03	3	26.15	1	26.10	26.10	2	1,027	0.19%
2021/09/01	0	0.00	1	27.00	26.95	-1	993	-0.10%
2021/08/31	7	26.01	3	25.97	26.10	4	969	0.41%
2021/08/30	1	26.80	2	26.73	26.50	-1	947	-0.11%
2021/08/27	1	26.55	4	26.61	26.80	-3	910	-0.33%
2021/08/20	0	0.00	8	26.70	26.55	-8	812	-0.98%
2021/08/19	1	26.95	0	0.00	26.85	1	801	0.12%
2021/08/17	3	28.70	3	28.30	27.95	0	771	0.00%
2021/08/11	0	0.00	1	29.50	29.60	-1	755	-0.13%
2021/08/10	10	31.37	10	30.58	30.50	0	754	0.00%
2021/08/04	4	32.00	4	31.10	31.00	0	789	0.00%
2021/08/03	4	32.20	0	0.00	32.00	4	794	0.50%
2021/08/02	0	0.00	0.7	31.30	31.90	-0.7	794	-0.09%
2021/07/30	0	0.00	1	31.35	30.90	-1	793	-0.13%
2021/07/28	1	30.05	0	0.00	30.25	1	800	0.12%
2021/07/23	4	31.60	4	32.43	32.05	0	812	0.00%
2021/07/22	0	0.00	1	31.30	31.25	-1	815	-0.12%
2021/07/19	11	34.88	1	34.60	34.30	10	832	1.20%
2021/07/16	3	33.80	11	34.38	34.80	-8	826	-0.97%
2021/07/15	13	33.82	6	33.12	33.05	7	806	0.87%
2021/07/14	2	35.50	12	35.50	35.50	-10	782	-1.28%
2021/07/13	3	32.80	2	32.65	32.30	1	732	0.14%
2021/07/12	5	32.00	5	31.95	32.00	0	722	0.00%
2021/07/09	8	33.33	6	32.52	31.55	2	718	0.28%
2021/07/08	2	32.30	2	32.48	32.30	0	718	0.00%
2021/07/07	6	32.95	6	32.62	32.45	0	755	0.00%
2021/07/06	13	32.53	13	33.52	33.80	0	780	0.00%
2021/07/02	7	31.49	10	32.79	31.00	-3	731	-0.41%
2021/06/29	7	30.43	4	30.10	30.05	3	689	0.43%
2021/06/28	0	0.00	4	30.78	30.85	-4	689	-0.58%
2021/06/25	3	30.22	1.3	30.66	31.45	1.7	676	0.25%
2021/06/24	4	27.55	0	0.00	29.25	4	636	0.63%
2021/06/10	0	0.00	1	27.90	28.20	-1	654	-0.15%
2021/06/02	3	29.00	3	29.20	29.30	0	769	0.00%
2021/05/13	0	0.00	1	25.80	27.25	-1	844	-0.12%
2021/05/10	1	31.50	0	0.00	32.05	1	798	0.13%
2021/05/04	1	30.50	0	0.00	30.15	1	781	0.13%
2021/05/03	1	32.00	0	0.00	31.95	1	764	0.13%
2021/04/29	0	0.00	3	34.35	34.00	-3	746	-0.40%
2021/04/28	0	0.00	1	34.70	34.70	-1	739	-0.14%
2021/04/26	3	34.15	0	0.00	34.85	3	724	0.41%
2021/04/23	0	0.00	2	37.35	37.10	-2	685	-0.29%
2021/04/22	5	38.80	2	38.93	37.05	3	675	0.44%
2021/04/21	0	0.00	6	38.16	38.55	-6	641	-0.94%
2021/04/20	5	38.68	0	0.00	37.75	5	620	0.81%
2021/04/19	3	36.50	2	37.65	37.65	1	572	0.17%
2021/04/16	0	0.00	1	34.40	34.25	-1	534	-0.19%
2021/04/15	4	33.33	2	33.85	33.45	2	527	0.38%
2021/04/14	0	0.00	11	33.38	32.65	-11	522	-2.10%
2021/04/13	4	35.51	1	34.30	33.50	3	509	0.59%
2021/04/12	3	31.65	3	34.10	34.10	0	469	0.00%
2021/04/01	0	0.00	1	31.15	31.40	-1	442	-0.23%
2021/03/31	1	31.40	0	0.00	31.35	1	441	0.23%
2021/03/24	0	0.00	1	30.30	30.65	-1	425	-0.24%
2021/03/18	1	30.00	0	0.00	29.55	1	408	0.24%
2021/03/17	1	29.45	0	0.00	29.50	1	404	0.25%
2021/03/15	3	31.55	0	0.00	31.25	3	393	0.76%
2021/03/12	5	31.64	2	30.95	30.90	3	390	0.77%
2021/03/11	6	31.43	3	30.70	30.80	3	381	0.79%
2021/03/10	4	30.90	7	31.59	31.65	-3	360	-0.83%
2021/03/09	4	30.15	9	30.09	30.40	-5	333	-1.50%
2021/03/08	10	30.18	1	30.30	29.45	9	318	2.83%
2021/03/03	0	0.00	2	27.98	27.85	-2	260	-0.77%
2021/02/19	0	0.00	1	25.20	25.85	-1	220	-0.45%
2021/02/18	1	25.10	0	0.00	25.20	1	202	0.49%
2021/02/02	0	0.00	1	22.40	22.35	-1	187	-0.53%
2021/01/29	0	0.00	52	22.48	22.15	-52	188	-27.56%
2021/01/28	2	22.95	0	0.00	22.95	2	184	1.08%
2021/01/27	19	22.90	2	22.90	22.90	17	184	9.19%
2021/01/25	0	0.00	1	22.55	22.95	-1	183	-0.54%
2021/01/14	2	25.05	0	0.00	24.70	2	199	1.00%
2021/01/13	1	25.05	0	0.00	25.00	1	199	0.50%
2021/01/12	1	24.80	0	0.00	24.80	1	198	0.50%
2021/01/11	30	25.09	0	0.00	25.25	30	197	15.16%
2020/12/30	1	25.25	0	0.00	24.95	1	206	0.48%
2020/12/15	2	23.55	0	0.00	23.50	2	219	0.91%
2020/12/07	0	0.00	2	24.00	24.10	-2	240	-0.83%
2020/12/03	2	24.00	0	0.00	23.90	2	265	0.75%
2020/11/20	0	0.00	13	24.20	24.20	-13	332	-3.91%
2020/11/18	1	23.90	0	0.00	24.05	1	360	0.28%
2020/10/29	2	24.05	0	0.00	23.95	2	577	0.35%
2020/10/28	1	24.90	0	0.00	24.45	1	574	0.17%
2020/10/27	11	25.32	0	0.00	25.05	11	572	1.92%
2020/10/05	0	0.00	13	24.78	25.20	-13	644	-2.02%
2020/09/28	1	24.40	0	0.00	24.60	1	730	0.14%
2020/09/25	0	0.00	1	24.35	23.75	-1	731	-0.14%
2020/09/22	2	25.50	1	25.50	25.80	1	715	0.14%
2020/09/18	0	0.00	1	26.15	26.10	-1	720	-0.14%
2020/09/14	1	26.20	0	0.00	26.10	1	744	0.13%
2020/09/10	3	27.00	0	0.00	26.95	3	738	0.41%
2020/09/09	1	27.30	0	0.00	27.90	1	730	0.14%
2020/09/08	3	27.17	0	0.00	27.10	3	723	0.41%
2020/09/04	6	28.33	0	0.00	28.35	6	700	0.86%
2020/09/02	0	0.00	3	27.97	28.10	-3	680	-0.44%
2020/08/31	2	27.75	4	28.23	27.70	-2	705	-0.28%
2020/08/27	3	27.85	4	27.25	27.10	-1	721	-0.14%
2020/08/24	6	27.47	0	0.00	26.80	6	712	0.84%
2020/08/21	1	26.10	0	0.00	26.80	1	698	0.14%
2020/08/20	2	24.00	3	25.55	25.15	-1	689	-0.14%
2020/08/19	2	27.58	0	0.00	26.35	2	709	0.28%
2020/08/17	1	24.75	0	0.00	24.70	1	675	0.15%
2020/07/23	1	23.80	0	0.00	23.80	1	547	0.18%
2020/07/15	0	0.00	1	23.45	23.45	-1	611	-0.16%
2020/07/14	1	23.35	2	23.20	23.45	-1	629	-0.16%
2020/07/09	0	0.00	1	24.25	23.50	-1	620	-0.16%
2020/07/08	5	21.83	14	22.55	22.55	-9	564	-1.59%
2020/07/01	0	0.00	1	21.00	21.00	-1	546	-0.18%
2020/06/23	1	21.45	0	0.00	20.65	1	543	0.18%
2020/06/05	4	22.15	0	0.00	21.30	4	564	0.71%
2020/06/04	0	0.00	1	22.05	21.80	-1	534	-0.19%
2020/05/28	0	0.00	1	20.30	20.20	-1	481	-0.21%
2020/05/26	6	21.41	0	0.00	21.10	6	473	1.27%
2020/05/25	1	18.70	0	0.00	20.55	1	432	0.23%
2020/05/07	0	0.00	6	20.35	20.25	-6	390	-1.54%
2020/04/30	3	21.47	0	0.00	21.45	3	380	0.79%
2020/04/27	3	21.43	0	0.00	21.40	3	377	0.79%
2020/04/23	3	21.47	0	0.00	21.50	3	363	0.83%
2020/04/22	4	21.10	4	21.50	21.85	0	353	0.00%
2020/04/21	0	0.00	12	23.47	21.90	-12	338	-3.54%
2020/04/20	14	23.88	2	23.48	24.30	12	306	3.92%
2020/04/17	7	21.31	11	21.56	22.10	-4	273	-1.46%
2020/04/16	5	20.44	0	0.00	20.80	5	242	2.06%
2020/04/14	0	0.00	0.6	18.70	18.85	-0.6	216	-0.28%
2020/04/09	6	19.90	6	19.91	19.80	0	211	0.00%
2020/04/01	0	0.00	2	18.50	18.50	-2	199	-1.00%
2020/03/31	0	0.00	12	18.62	18.55	-12	200	-5.99%
2020/03/30	0	0.00	0.2	19.95	19.70	-0.2	195	-0.10%
2020/03/27	12	20.01	0	0.00	19.75	12	193	6.19%
2020/03/25	2	19.90	1	19.95	19.95	1	179	0.56%
2020/03/23	2	16.40	0	0.00	16.50	2	173	1.15%
2020/03/18	1	15.00	0	0.00	15.05	1	159	0.63%
2020/03/16	1	16.90	0	0.00	16.55	1	142	0.70%
2020/03/10	0	0.00	3	22.20	22.80	-3	121	-2.47%
2020/03/02	1	23.50	0	0.00	23.45	1	117	0.85%
2020/02/19	0	0.00	6	25.20	25.30	-6	131	-4.57%
2020/02/03	0	0.00	4	25.04	24.15	-4	146	-2.73%
2020/01/30	0	0.00	1	26.10	25.75	-1	141	-0.70%
2019/12/18	0	0.00	1	27.40	27.45	-1	150	-0.67%
2019/12/05	1	27.55	0	0.00	27.70	1	160	0.62%
2019/11/22	11	29.09	1	29.10	29.10	10	169	5.91%
2019/11/21	1	29.10	0	0.00	29.10	1	168	0.59%
2019/11/18	0	0.00	5	27.00	27.05	-5	159	-3.14%
2019/11/15	0	0.00	5	27.70	27.55	-5	157	-3.17%
2019/11/14	1	27.60	0	0.00	27.65	1	160	0.62%
2019/11/05	0.1	29.00	0	0.00	28.80	0.1	149	0.05%
2019/10/14	0	0.00	3	28.87	29.40	-3	161	-1.85%
2019/10/09	1	29.75	0	0.00	29.50	1	157	0.63%
2019/08/16	1	30.55	0	0.00	30.40	1	169	0.59%
2019/08/14	6	30.98	0	0.00	30.95	6	173	3.46%
2019/08/13	4	31.20	0	0.00	30.85	4	175	2.29%
2019/07/12	0	0.00	2	34.35	34.10	-2	193	-1.03%
2019/07/02	2	34.85	0	0.00	34.75	2	248	0.81%
2019/05/28	0	0.00	1	35.70	35.75	-1	235	-0.42%
2019/05/23	0	0.00	2	35.13	34.85	-2	224	-0.89%
2019/05/21	0	0.00	1	34.65	34.95	-1	222	-0.45%
2019/04/29	1	35.10	0	0.00	35.20	1	202	0.49%
2019/04/22	1	35.75	0	0.00	35.75	1	195	0.51%
2019/04/18	1	35.50	0	0.00	35.70	1	194	0.51%
2019/04/10	2	36.00	3	36.03	35.95	-1	162	-0.62%
2019/04/09	1	35.85	0	0.00	35.60	1	151	0.66%
2018/12/18	0	0.00	1	34.00	33.85	-1	303	-0.33%
2018/11/14	0	0.00	1	35.40	34.90	-1	310	-0.32%
2018/11/13	1	35.30	0	0.00	35.00	1	300	0.33%
2018/11/12	0	0.00	1	32.90	33.70	-1	283	-0.35%
2018/11/09	1	32.10	1	32.65	32.85	0	262	0.00%
2018/10/12	1	32.10	0	0.00	32.30	1	258	0.39%
2018/10/11	1	31.35	0	0.00	31.35	1	249	0.40%
2018/09/04	0	0.00	1	36.70	36.95	-1	226	-0.44%
2018/08/23	1	36.30	0	0.00	36.45	1	244	0.41%
2018/08/06	2	38.38	2	37.35	37.40	0	206	0.00%
2018/06/29	0	0.00	1	35.85	35.80	-1	200	-0.50%
2018/05/28	0	0.00	1	36.20	36.15	-1	218	-0.46%
2018/05/23	1	35.90	0	0.00	35.85	1	223	0.45%
2018/05/17	1	36.20	0	0.00	36.35	1	232	0.43%
2018/05/02	1	37.40	1	36.95	36.90	0	254	0.00%
2018/04/13	0	0.00	1	37.00	37.10	-1	272	-0.37%
2018/03/23	0	0.00	5	35.50	35.75	-5	260	-1.92%
2018/03/08	5	36.15	0	0.00	35.90	5	246	2.03%
2018/03/07	0	0.00	5	36.70	36.35	-5	243	-2.05%
2018/03/06	0	0.00	5	36.60	36.50	-5	249	-2.01%
2018/03/02	1	36.90	0	0.00	36.70	1	258	0.39%
2018/02/09	0	0.00	1	35.70	36.00	-1	263	-0.38%
2018/02/08	1	36.40	0	0.00	36.25	1	265	0.38%
2018/01/19	10	36.35	0	0.00	36.05	10	278	3.59%