• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.45
  • 漲幅
    -3.54%
  • 成交量
    2,195張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14512.1500.0012.1551,0670.47%
2025/01/1300.002.311.6511.80-2.31,057-0.21%
2025/01/10311.9500.0011.9531,0330.29%
2025/01/09112.1500.0011.9511,0330.10%
2025/01/07012.5000.0012.4001,0300.00%
2025/01/0200.0025.112.5212.45-25.11,012-2.48%
2024/12/2000.001013.0012.85-101,055-0.95%
2024/12/16413.4500.0013.4041,0240.39%
2024/12/13213.9000.0013.8529770.20%
2024/12/12414.7500.0014.6049330.43%
2024/12/10015.1500.0015.0009190.00%
2024/12/0500.001015.2815.15-10952-1.05%
2024/12/04015.1500.0015.2009760.00%
2024/12/03215.052015.1315.30-181,009-1.78%
2024/12/02015.1000.0015.0501,0140.00%
2024/11/28115.1500.0015.2511,0250.10%
2024/11/26515.5500.0015.5051,0050.50%
2024/11/252515.5700.0015.65251,0052.49%
2024/11/2200.00215.5515.50-2993-0.20%
2024/11/20015.4000.0015.4509870.00%
2024/11/080.515.4000.0015.350.59890.05%
2024/11/060.515.2000.0015.150.51,0060.05%
2024/11/0100.002.314.9615.35-2.31,130-0.20%
2024/10/301115.0000.0015.00111,1460.96%
2024/10/29215.0500.0015.1021,1510.17%
2024/10/23115.4000.0015.3511,1520.09%
2024/10/22615.5000.0015.5561,1450.52%
2024/10/1610.115.5000.0015.5510.11,2490.80%
2024/10/15515.7000.0015.5551,2450.40%
2024/10/08316.552516.3216.25-221,279-1.72%
2024/10/04516.6500.0016.6551,3070.38%
2024/09/27516.3000.0016.3051,3250.38%
2024/09/26515.8000.0015.7551,2890.39%
2024/09/18115.6000.0015.5511,2950.08%
2024/09/1200.00115.2015.20-11,312-0.08%
2024/09/09514.9500.0015.1551,3040.38%
2024/09/041215.4200.0015.40121,2970.92%
2024/08/15516.355016.4516.35-451,366-3.29%
2024/08/130.116.2000.0016.200.11,3690.01%
2024/08/07416.40316.4016.4011,3940.07%
2024/08/06615.3000.0015.9061,3780.44%
2024/08/05415.89615.7015.65-21,348-0.15%
2024/07/29517.1500.0017.1051,2880.39%
2024/07/2300.004017.2217.30-401,348-2.97%
2024/07/17517.8000.0017.7051,3110.38%
2024/07/1500.00017.5017.5001,3270.00%
2024/07/1200.00117.7517.65-11,333-0.08%
2024/07/080.817.7000.0017.650.81,3380.06%
2024/07/0500.000.117.7017.70-0.11,314-0.01%
2024/07/0400.00117.3017.35-11,282-0.08%
2024/06/27417.1000.0017.1041,2920.31%
2024/06/25117.2000.0017.3011,2980.08%
2024/06/065217.4500.0017.40521,4553.57%
2024/05/29217.70117.8017.7011,5850.06%
2024/05/27117.5500.0017.5511,6030.06%
2024/05/21517.6500.0017.6551,6200.31%
2024/05/171018.0000.0018.05101,5890.63%
2024/05/1600.00018.0518.0501,5920.00%
2024/05/15618.1500.0018.1061,5860.38%
2024/05/14418.0000.0017.9541,5720.25%
2024/05/13017.80017.9018.0001,5660.00%
2024/05/0900.002017.8017.70-201,580-1.27%
2024/05/0200.00217.9517.85-21,586-0.13%
2024/04/302018.2500.0017.95201,5861.26%
2024/04/2400.000.217.5517.55-0.21,525-0.01%
2024/04/03117.2000.0017.1511,4680.07%
2024/03/26017.25817.2017.10-81,451-0.55%
2024/03/25017.0300.0017.0501,4390.00%
2024/03/22316.98217.0017.0011,4460.07%
2024/03/2100.00216.8517.00-21,450-0.14%
2024/03/202016.955516.8816.85-351,439-2.43%
2024/03/19517.1800.0017.1051,4070.36%
2024/03/1800.002017.2517.15-201,395-1.43%
2024/03/15317.4000.0017.3531,3530.22%
2024/03/14117.75117.7017.6001,3270.00%
2024/03/110.517.65117.6017.60-0.51,264-0.04%
2024/03/07317.452817.4517.75-251,234-2.03%
2024/03/06717.6700.0017.6071,1940.59%
2024/03/04418.0000.0017.9541,1250.36%
2024/02/29118.1000.0018.2011,0960.09%
2024/02/2600.003618.2918.25-361,069-3.36%
2024/02/2300.001.118.2518.25-1.11,059-0.11%
2024/02/22518.3000.0018.3051,0650.47%
2024/02/1900.001318.6518.70-131,050-1.24%
2024/02/15018.3000.0018.3501,0550.00%
2024/02/05018.3800.0018.3001,0400.00%
國際中橡 相關文章