厚生 (2107)-凱基-中壢券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
484張
產業
上市橡膠類股▲1.02%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	26.65	0	0.00	26.75	1	598	0.17%
2024/05/13	1	26.80	1	27.00	26.90	0	590	0.00%
2024/05/02	0	0.00	1	27.20	27.40	-1	497	-0.20%
2024/04/30	13	26.75	0	0.00	26.70	13	464	2.80%
2024/04/29	0	0.00	6	26.92	27.00	-6	449	-1.33%
2024/04/26	0	0.00	1	25.95	25.90	-1	406	-0.25%
2024/04/25	1	25.90	0	0.00	25.95	1	404	0.25%
2024/04/24	0	0.00	1	26.05	25.90	-1	394	-0.25%
2024/04/23	0	0.00	3	25.55	25.75	-3	392	-0.76%
2024/04/22	3	26.15	1	26.20	25.60	2	384	0.52%
2024/04/18	0	0.00	0.3	25.30	25.55	-0.3	329	-0.09%
2024/04/17	0	0.00	1.5	25.20	25.25	-1.5	322	-0.47%
2024/04/15	2	25.50	0	25.45	25.45	2	307	0.65%
2024/04/11	1	25.00	0	0.00	25.05	1	294	0.34%
2024/04/02	15	24.80	1.1	24.74	24.75	13.9	311	4.46%
2024/04/01	0	24.32	1	24.25	24.45	-1	303	-0.33%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.00%
2024/03/28	0	0.00	0.1	24.10	24.25	-0.1	298	-0.03%
2024/03/25	2	24.10	0	0.00	24.10	2	286	0.70%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/07	0	23.70	0	0.00	23.75	0	255	0.00%
2024/03/05	0	0.00	0	23.60	23.70	0	255	-0.02%
2024/03/04	0	23.65	0	0.00	23.70	0	253	0.00%
2024/03/01	0	23.80	0	0.00	23.70	0	254	0.00%
2024/02/29	0	23.95	0	0.00	23.70	0	255	0.00%
2024/02/19	1	23.75	0	0.00	23.80	1	247	0.40%
2024/02/05	0	0.00	1	23.70	23.70	-1	243	-0.41%
2024/01/17	1	23.70	0	0.00	23.55	1	249	0.40%
2024/01/15	1	24.05	0	0.00	24.05	1	245	0.41%
2024/01/09	1	24.05	0	0.00	24.15	1	253	0.40%
2024/01/02	1	24.45	0	0.00	24.40	1	262	0.38%
2023/12/29	2	24.78	0.3	24.40	24.35	1.7	256	0.68%
2023/12/28	0	0.00	1	24.50	24.55	-1	244	-0.41%
2023/12/27	0.1	23.55	0	0.00	23.55	0.1	215	0.04%
2023/12/26	0	0.00	0	23.55	23.55	0	218	-0.02%
2023/12/21	0	0.00	0	23.55	23.45	0	222	0.00%
2023/12/15	0	0.00	0.2	23.55	23.45	-0.2	226	-0.09%
2023/12/14	0	0.00	0.2	23.45	23.60	-0.2	229	-0.09%
2023/12/13	6	23.45	0	0.00	23.45	6	231	2.59%
2023/12/11	3	23.47	0	0.00	23.55	3	250	1.20%
2023/12/04	1	23.55	0	0.00	23.55	1	291	0.34%
2023/11/22	0	0.00	0.3	23.70	23.70	-0.3	309	-0.10%
2023/11/21	0	0.00	3	23.65	23.70	-3	308	-0.97%
2023/11/20	0	0.00	0.3	23.50	23.55	-0.3	307	-0.09%
2023/11/06	0.1	23.20	0	0.00	23.35	0.1	342	0.03%
2023/11/03	0.1	23.40	0	0.00	23.35	0.1	344	0.03%
2023/10/04	0.2	22.85	0	0.00	22.80	0.2	446	0.04%
2023/10/02	0.1	22.90	0	0.00	22.85	0.1	447	0.02%
2023/09/22	0	0.00	5.4	22.80	22.85	-5.4	481	-1.12%
2023/09/19	1	22.95	0	0.00	22.95	1	496	0.20%
2023/09/18	0.5	23.00	0	0.00	23.00	0.5	499	0.09%
2023/09/06	0	0.00	0.3	21.81	21.85	-0.3	498	-0.06%
2023/09/05	0.1	21.90	0	22.00	22.05	0	490	0.01%
2023/09/04	0.3	22.15	1	22.05	22.20	-0.8	485	-0.15%
2023/09/01	1	22.10	5	21.85	21.95	-4	473	-0.85%
2023/08/31	0	0.00	2	21.80	21.75	-2	454	-0.44%
2023/08/30	0	21.75	0	0.00	21.70	0	449	0.00%
2023/08/29	0	0.00	1	21.75	21.80	-1	447	-0.22%
2023/08/25	0	0.00	0	21.70	21.65	0	441	0.00%
2023/08/15	0	0.00	1	21.20	21.30	-1	422	-0.24%
2023/08/14	0	0.00	0	21.45	21.20	0	421	0.00%
2023/08/11	0	0.00	5	21.50	21.40	-5	416	-1.20%
2023/08/09	0	0.00	3	21.45	21.40	-3	412	-0.73%
2023/07/17	0	0.00	1	20.85	20.90	-1	375	-0.27%
2023/07/14	1	20.85	0	0.00	20.85	1	373	0.27%
2023/07/11	0	0.00	1	21.10	20.95	-1	366	-0.27%
2023/07/05	1	21.15	0	0.00	21.05	1	336	0.30%
2023/07/04	0	0.00	14.5	22.33	22.30	-14.5	323	-4.48%
2023/07/03	0.5	22.25	6	22.30	22.35	-5.5	320	-1.71%
2023/06/30	2	22.13	11	22.15	22.10	-9	303	-2.96%
2023/06/29	0	0.00	30	22.10	22.10	-30	297	-10.07%
2023/06/15	1	22.10	0	0.00	22.25	1	245	0.41%
2023/06/14	0	0.00	1	22.10	22.10	-1	249	-0.40%
2023/06/01	1	21.80	0	0.00	21.80	1	280	0.36%
2023/05/19	4	21.80	0	0.00	21.85	4	291	1.37%
2023/05/09	1	21.85	0	0.00	21.85	1	285	0.35%
2023/05/08	2	21.85	0	0.00	21.85	2	284	0.70%
2023/04/28	1	21.85	1	21.80	21.90	0	289	0.00%
2023/04/21	0	0.00	58	21.85	21.80	-58	291	-19.87%
2023/04/20	1	22.05	0	0.00	21.90	1	287	0.35%
2023/04/18	1	22.00	0	0.00	22.00	1	295	0.34%
2023/04/14	0	0.00	1	21.95	21.95	-1	295	-0.34%
2023/04/12	0	0.00	1	22.00	21.95	-1	288	-0.35%
2023/04/10	21	22.00	0	0.00	22.00	21	277	7.56%
2023/04/06	41	22.00	0	0.00	22.00	41	275	14.86%
2023/03/27	0	22.30	0	0.00	22.25	0	258	0.00%
2023/03/21	0	21.90	0	0.00	22.00	0	250	0.00%
2023/03/20	0	22.00	0	0.00	21.80	0	246	0.00%
2023/03/16	5	22.00	0	0.00	21.95	5	236	2.12%
2023/03/14	5	22.45	0	0.00	22.40	5	227	2.20%
2023/03/07	0	0.00	10	23.15	23.15	-10	232	-4.30%
2023/03/03	0	0.00	1	22.45	22.55	-1	218	-0.46%
2023/02/15	0	21.90	0	0.00	21.90	0	215	0.00%
2023/02/03	0	0.00	3	22.22	22.25	-3	225	-1.33%
2023/01/30	0	0.00	0	22.00	22.00	0	213	0.00%
2023/01/09	1	22.10	0	0.00	22.10	1	198	0.50%
2022/12/27	0	0.00	0.1	21.80	21.80	-0.1	185	-0.05%
2022/12/22	0	0.00	2	21.80	21.85	-2	186	-1.07%
2022/11/25	1	22.05	0	0.00	22.10	1	166	0.60%
2022/11/24	1	21.55	1	21.55	21.70	0	160	0.00%
2022/11/14	0	0.00	1	21.55	21.55	-1	170	-0.59%
2022/11/10	1	21.25	0	0.00	21.15	1	168	0.59%
2022/09/28	0.1	20.30	0	0.00	20.00	0.1	222	0.04%
2022/09/21	0	0.00	2	21.45	21.20	-2	249	-0.80%
2022/09/08	0.1	21.30	0	0.00	21.40	0.1	272	0.04%
2022/09/07	1.4	21.31	1	21.20	21.30	0.4	277	0.14%
2022/09/06	0.1	21.30	0	0.00	21.35	0.1	276	0.05%
2022/08/19	0	0.00	1	21.85	21.85	-1	265	-0.38%
2022/08/17	0	0.00	1	21.80	21.75	-1	263	-0.38%
2022/08/15	0.3	21.50	0	0.00	21.55	0.3	256	0.10%
2022/07/14	0	0.00	1	20.20	20.35	-1	276	-0.36%
2022/07/04	0.1	19.80	0	0.00	20.00	0.1	271	0.02%
2022/07/01	0.3	19.85	0	0.00	19.70	0.3	272	0.11%
2022/06/28	1	21.35	0	0.00	21.45	1	261	0.38%
2022/06/14	1	21.50	0	0.00	21.50	1	268	0.37%
2022/06/06	0	0.00	2	21.80	21.70	-2	270	-0.74%
2022/05/31	0.1	21.80	0	0.00	21.80	0.1	281	0.04%
2022/05/23	0.1	21.40	0	0.00	21.45	0.1	287	0.02%
2022/05/11	1	21.80	0	0.00	21.75	1	297	0.34%
2022/05/10	0	0.00	1	21.80	21.80	-1	299	-0.33%
2022/05/09	0	0.00	1	21.90	21.85	-1	298	-0.33%
2022/04/26	1	22.30	0	0.00	22.20	1	301	0.33%
2022/04/25	0	0.00	2	22.38	22.30	-2	300	-0.67%
2022/04/18	1	22.55	0	0.00	22.50	1	294	0.34%
2022/04/11	0	0.00	3	22.42	22.40	-3	299	-1.00%
2022/04/07	0	22.50	0	22.60	22.50	0	300	0.01%
2022/04/06	0	22.50	0	0.00	22.60	0	299	0.00%
2022/03/31	2	22.50	0	0.00	22.50	2	299	0.67%
2022/03/30	1	22.50	2	22.50	22.50	-1	297	-0.34%
2022/03/29	0	22.70	0	0.00	22.50	0	295	0.00%
2022/03/28	1	22.35	1	22.45	22.45	0	293	0.00%
2022/03/23	0	22.50	0	0.00	22.40	0	291	0.00%
2022/03/22	0	22.43	0	22.35	22.35	0	300	0.00%
2022/03/18	2	22.00	0	0.00	22.05	2	299	0.67%
2022/03/17	0	21.90	0	0.00	22.00	0	302	0.00%
2022/02/25	1	22.20	0	0.00	22.10	1	308	0.32%
2022/02/24	0	0.00	12	22.25	22.15	-12	309	-3.88%
2022/01/21	1	22.45	0	0.00	22.35	1	329	0.30%
2022/01/20	2	22.65	0	0.00	22.60	2	324	0.62%
2022/01/05	0	0.00	10	22.75	22.80	-10	373	-2.68%
2021/12/27	0	0.00	8.1	22.80	22.85	-8.1	392	-2.06%
2021/12/20	0	0.00	3	22.30	22.45	-3	413	-0.72%
2021/12/08	0	0.00	1	22.85	22.75	-1	419	-0.24%
2021/12/02	18	22.63	0	0.00	22.65	18	432	4.16%
2021/12/01	10	22.50	0	0.00	22.55	10	433	2.31%
2021/11/30	0	0.00	1	22.50	22.50	-1	435	-0.23%
2021/11/25	0	22.90	0	0.00	23.00	0	432	0.01%
2021/11/23	0	0.00	1	22.85	22.85	-1	435	-0.23%
2021/11/17	2	23.10	0	0.00	23.10	2	472	0.42%
2021/11/16	0	0.00	1	23.50	23.30	-1	480	-0.21%
2021/11/15	2	22.85	0	0.00	23.00	2	477	0.42%
2021/10/25	0	0.00	1.1	22.94	22.90	-1.1	520	-0.22%
2021/10/20	3	22.95	0	0.00	22.95	3	537	0.56%
2021/10/15	0	0.00	4	23.10	22.75	-4	540	-0.74%
2021/10/14	2	22.90	2	22.80	22.85	0	528	0.00%
2021/09/27	0	0.00	0	22.80	22.95	0	650	0.00%
2021/09/24	0	22.55	0	0.00	22.40	0	658	0.00%
2021/09/23	0.2	22.25	0	0.00	22.25	0.2	669	0.04%
2021/09/17	2	22.45	0	0.00	22.60	2	680	0.29%
2021/09/16	2	22.40	2	22.45	22.50	0	686	0.00%
2021/09/15	0	0.00	5	22.20	22.30	-5	693	-0.72%
2021/09/13	0	0.00	1	21.70	21.75	-1	694	-0.14%
2021/09/09	0	0.00	2	21.45	21.70	-2	703	-0.28%
2021/09/07	1	22.00	0	0.00	22.05	1	700	0.14%
2021/09/06	0	0.00	1	22.10	22.00	-1	699	-0.14%
2021/09/02	1	22.15	0	0.00	21.90	1	712	0.14%
2021/08/30	1	21.95	0	0.00	21.95	1	722	0.14%
2021/08/27	5	21.90	0	0.00	21.95	5	735	0.68%
2021/08/20	1	23.30	0	0.00	23.25	1	750	0.13%
2021/08/17	6	23.52	2	23.60	23.55	4	756	0.53%
2021/08/13	0	0.00	2	23.98	24.00	-2	781	-0.26%
2021/08/06	1	24.15	0	0.00	24.15	1	903	0.11%
2021/07/29	0	0.00	20	24.00	24.00	-20	1,096	-1.82%
2021/07/22	1	24.15	0	0.00	23.95	1	1,276	0.08%
2021/07/20	0	0.00	0.5	24.35	24.25	-0.5	1,360	-0.03%
2021/07/16	21	24.54	1	24.45	24.40	20	1,624	1.23%
2021/07/14	0	0.00	0	23.90	23.95	0	1,762	0.00%
2021/07/13	2	24.33	0	0.00	24.05	2	1,859	0.11%
2021/07/12	2	24.50	0	0.00	24.55	2	1,921	0.10%
2021/07/08	0	0.00	2	25.58	25.55	-2	2,047	-0.10%
2021/07/07	0	0.00	1	25.45	25.40	-1	2,093	-0.05%
2021/07/06	1	25.50	0	0.00	25.45	1	2,207	0.05%
2021/07/02	1	25.65	5	25.65	25.45	-4	2,284	-0.18%
2021/06/25	2	24.90	0	0.00	24.75	2	2,293	0.09%
2021/06/24	0	0.00	1	24.75	24.90	-1	2,309	-0.04%
2021/06/23	1	24.40	3.8	24.64	24.55	-2.8	2,318	-0.12%
2021/06/22	1	24.50	0	0.00	24.35	1	2,326	0.04%
2021/06/18	1	24.55	0	0.00	24.45	1	2,361	0.04%
2021/06/17	1	24.50	0	0.00	24.55	1	2,492	0.04%
2021/06/11	1	24.75	0	0.00	24.65	1	2,629	0.04%
2021/06/03	1	24.90	2	24.95	24.90	-1	2,737	-0.04%
2021/06/02	1	24.65	0	0.00	24.65	1	2,833	0.04%
2021/06/01	2	24.40	0.5	24.20	24.50	1.5	2,883	0.05%
2021/05/20	0	0.00	1.6	23.00	22.80	-1.6	2,901	-0.06%
2021/05/19	1	23.05	0	0.00	23.30	1	2,896	0.03%
2021/05/18	1	22.55	0	0.00	22.85	1	2,896	0.03%
2021/05/17	2	21.90	2	22.00	21.70	0	2,882	0.00%
2021/05/14	5	23.85	0	0.00	23.50	5	2,850	0.18%
2021/05/13	1	23.80	0	0.00	23.80	1	2,818	0.04%
2021/05/12	0.9	24.90	0	0.00	24.90	0.9	2,784	0.03%
2021/05/11	0	26.20	0	0.00	25.70	0	2,721	0.00%
2021/05/10	1	26.60	0	0.00	26.75	1	2,685	0.04%
2021/05/07	0	0.00	0.6	25.95	26.10	-0.6	2,673	-0.02%
2021/05/06	1	26.70	1	26.40	26.25	0	2,660	0.00%
2021/05/05	1	26.40	8	26.36	26.20	-7	2,644	-0.26%
2021/05/04	1	27.35	1	26.55	25.95	0	2,634	0.00%
2021/05/03	0	0.00	3	27.60	26.75	-3	2,589	-0.12%
2021/04/29	0	28.00	6	27.73	27.50	-6	2,566	-0.23%
2021/04/28	4	28.28	6	28.25	28.15	-2	2,538	-0.08%
2021/04/27	5	27.90	2	27.80	28.00	3	2,523	0.12%
2021/04/26	6	27.58	0	0.00	27.50	6	2,487	0.24%
2021/04/23	3	27.02	2	27.55	27.30	1	2,463	0.04%
2021/04/22	8	27.79	8	27.94	26.90	0	2,423	0.00%
2021/04/21	1	27.30	0	27.30	27.45	1	2,235	0.04%
2021/04/20	13	27.01	9	26.82	27.35	4	2,190	0.18%
2021/04/19	3	26.73	6	27.02	27.05	-3	2,119	-0.14%
2021/04/16	17	26.28	2	26.35	26.30	15	2,047	0.73%
2021/04/15	3	25.97	9	26.19	26.45	-6	1,970	-0.30%
2021/04/13	1	25.70	1	25.40	25.20	0	1,867	0.00%
2021/04/12	1	25.85	13	25.74	25.40	-12	1,834	-0.65%
2021/04/09	4	25.01	1	25.25	25.15	3	1,727	0.17%
2021/04/08	3	25.12	1	25.15	25.10	2	1,700	0.12%
2021/03/31	0.2	24.70	0	0.00	24.70	0.2	1,668	0.01%
2021/03/25	0	24.52	0	0.00	24.40	0	1,684	0.00%
2021/03/24	1	24.30	2	24.20	24.40	-1	1,684	-0.06%
2021/03/22	6	24.34	1	24.45	24.45	5	1,674	0.30%
2021/03/19	1	25.80	0	0.00	25.80	1	1,559	0.06%
2021/03/18	5	25.10	36	25.30	25.40	-31	1,511	-2.05%
2021/03/15	1	24.35	0	0.00	24.45	1	1,521	0.07%
2021/03/12	0	0.00	4	24.30	24.45	-4	1,569	-0.25%
2021/03/11	1	24.40	0	0.00	24.30	1	1,640	0.06%
2021/03/10	1	24.70	5	24.55	24.45	-4	1,694	-0.24%
2021/03/09	0	0.00	6	24.90	24.90	-6	1,695	-0.35%
2021/03/08	12	25.13	1	25.55	24.85	11	1,677	0.66%
2021/03/05	2	24.18	2	24.90	25.00	0	1,594	0.00%
2021/03/04	1	24.30	0	0.00	24.35	1	1,596	0.06%
2021/03/02	0	0.00	1	23.90	23.90	-1	1,648	-0.06%
2021/02/25	1	24.10	0	0.00	24.20	1	1,780	0.06%
2021/02/24	1	24.10	0	0.00	24.10	1	1,992	0.05%
2021/02/23	0	0.00	7	24.60	24.55	-7	2,086	-0.34%
2021/02/22	0	0.00	3.1	24.05	24.15	-3.1	2,084	-0.15%
2021/01/29	0	0.00	2.1	22.41	22.25	-2.1	2,443	-0.09%
2021/01/27	0	0.00	0.5	23.00	23.00	-0.5	2,432	-0.02%
2021/01/26	1	22.85	0	0.00	22.85	1	2,434	0.04%
2021/01/22	1	22.85	0	0.00	22.95	1	2,437	0.04%
2021/01/21	2	22.93	0	0.00	22.80	2	2,436	0.08%
2021/01/20	1	23.15	0	0.00	22.80	1	2,436	0.04%
2021/01/19	1	23.95	0	0.00	23.70	1	2,415	0.04%
2021/01/15	2	24.23	0	0.00	24.10	2	2,411	0.08%
2021/01/14	10	24.60	1	24.75	24.70	9	2,386	0.38%
2021/01/12	2	24.78	1	24.60	24.60	1	2,374	0.04%
2021/01/11	1	24.95	10	25.03	24.85	-9	2,357	-0.38%
2021/01/07	0	0.00	2	24.80	24.85	-2	2,316	-0.09%
2021/01/06	1	24.15	0	0.00	24.10	1	2,289	0.04%
2021/01/05	0	0.00	2	24.85	24.90	-2	2,251	-0.09%
2020/12/31	2	24.80	0	0.00	24.80	2	2,239	0.09%
2020/12/29	5	24.90	5	24.70	24.85	0	2,234	0.00%
2020/12/28	1	24.75	0	0.00	24.80	1	2,218	0.05%
2020/12/25	9	24.92	0	0.00	24.90	9	2,206	0.41%
2020/12/22	2	24.78	3	25.00	24.50	-1	2,173	-0.05%
2020/12/18	0.4	24.20	0	0.00	24.30	0.4	2,184	0.02%
2020/12/17	3	24.90	1	24.55	24.65	2	2,193	0.09%
2020/12/15	1	24.70	0	0.00	24.40	1	2,205	0.05%
2020/12/11	0	0.00	7	23.79	23.80	-7	2,201	-0.32%
2020/12/09	2	24.20	0	0.00	24.30	2	2,172	0.09%
2020/12/08	0.4	24.40	0	0.00	24.15	0.4	2,204	0.02%
2020/12/07	1	24.80	1	25.85	25.00	0	2,203	0.00%
2020/12/04	2	25.40	14	25.53	25.50	-12	2,245	-0.53%
2020/12/03	0	0.00	1.8	25.21	25.05	-1.8	2,217	-0.08%
2020/12/01	4	24.80	2	25.18	24.95	2	2,259	0.09%
2020/11/30	2	25.00	2	25.45	25.00	0	2,266	0.00%
2020/11/27	4	25.00	0	0.00	24.90	4	2,239	0.18%
2020/11/26	2	24.98	1	25.00	25.05	1	2,252	0.04%
2020/11/25	5	25.09	1	24.80	24.90	4	2,337	0.17%
2020/11/24	4	25.15	2	25.25	25.20	2	2,420	0.08%
2020/11/23	1	25.60	0	0.00	25.80	1	2,349	0.04%
2020/11/20	0	0.00	2	23.55	23.95	-2	2,162	-0.09%
2020/11/19	2	22.85	0	0.00	22.90	2	2,096	0.10%
2020/11/18	0	0.00	5	23.10	23.00	-5	2,177	-0.23%
2020/11/17	0	0.00	5	22.10	22.85	-5	2,146	-0.23%
2020/11/16	2	22.35	35	22.19	21.95	-33	2,083	-1.58%
2020/11/13	0	0.00	5	21.65	22.00	-5	2,036	-0.25%
2020/11/11	30	21.90	2	21.90	21.75	28	2,054	1.36%
2020/11/10	0	0.00	4	21.03	21.00	-4	1,997	-0.20%
2020/11/09	1	21.15	3	21.05	21.10	-2	2,002	-0.10%
2020/10/29	0	0.00	0.1	20.05	20.10	-0.1	1,934	0.00%
2020/10/28	5	20.48	0	0.00	20.30	5	1,921	0.26%
2020/10/26	0	0.00	7	20.75	20.95	-7	1,906	-0.37%
2020/10/15	0.5	19.90	1	19.95	20.00	-0.5	1,898	-0.03%
2020/10/07	0	0.00	1	20.45	20.45	-1	1,881	-0.05%
2020/10/06	1	20.20	2	19.95	20.35	-1	1,886	-0.05%
2020/10/05	0	0.00	3	19.75	19.80	-3	1,881	-0.16%
2020/09/28	0	0.00	5	19.55	19.60	-5	1,925	-0.26%
2020/09/25	0	0.00	7	19.38	19.25	-7	1,932	-0.36%
2020/09/24	2.2	19.55	5	19.50	19.55	-2.8	1,944	-0.14%
2020/09/23	3	20.23	0	0.00	20.20	3	1,973	0.15%
2020/09/22	11	20.81	3	20.80	20.85	8	1,960	0.41%
2020/09/21	1	21.60	0	0.00	21.40	1	1,945	0.05%
2020/09/18	1	21.00	0	0.00	20.95	1	1,919	0.05%
2020/09/17	1	20.95	0	0.00	20.95	1	1,925	0.05%
2020/09/14	0	0.00	3	21.15	21.20	-3	1,914	-0.16%
2020/09/11	0	0.00	9	21.35	21.20	-9	1,886	-0.48%
2020/09/10	1	21.80	1	22.15	22.05	0	1,830	0.00%
2020/09/09	1	22.30	8	22.21	22.30	-7	1,780	-0.39%
2020/09/08	1	21.50	0	0.00	20.95	1	1,663	0.06%
2020/09/07	3	21.97	0	0.00	21.75	3	1,626	0.18%
2020/09/03	0	0.00	1	21.00	20.90	-1	1,549	-0.06%
2020/08/31	2	20.80	0	0.00	20.80	2	1,462	0.14%
2020/08/28	1	20.35	2	20.33	20.20	-1	1,362	-0.07%
2020/08/27	2	19.28	0	0.00	19.25	2	1,245	0.16%
2020/08/26	0	0.00	30	19.69	19.60	-30	1,224	-2.45%
2020/08/25	6	19.40	4.1	19.45	19.50	2	1,196	0.16%
2020/08/24	0	0.00	16	19.28	19.40	-16	1,151	-1.39%
2020/08/20	1	18.00	0	0.00	18.10	1	1,025	0.10%
2020/08/17	10	18.52	0	0.00	18.60	10	978	1.02%
2020/08/13	0	0.00	2	18.00	18.00	-2	920	-0.22%
2020/08/10	0	0.00	9	17.60	17.65	-9	915	-0.98%
2020/08/06	0	0.00	1	17.45	17.45	-1	938	-0.11%
2020/07/28	3	16.40	0	0.00	16.60	3	983	0.31%
2020/07/14	2	17.75	0	0.00	17.80	2	1,032	0.19%
2020/07/13	0	0.00	10	18.00	18.00	-10	1,035	-0.97%
2020/07/10	2	17.90	2	18.00	17.90	0	1,033	0.00%
2020/07/08	0	0.00	2	18.10	18.05	-2	1,027	-0.19%
2020/07/03	1	17.60	0	0.00	17.70	1	1,039	0.10%
2020/07/02	2	18.35	0	0.00	18.45	2	1,020	0.20%
2020/06/30	0	0.00	1	18.00	18.10	-1	957	-0.10%
2020/06/24	1	18.10	3	18.10	18.05	-2	953	-0.21%
2020/06/18	5	18.20	0	0.00	18.30	5	983	0.51%
2020/06/15	5	17.80	0	0.00	17.70	5	1,005	0.50%
2020/06/08	5	18.30	0	0.00	18.15	5	1,016	0.49%
2020/06/01	0	0.00	1	17.80	18.00	-1	999	-0.10%
2020/05/29	1	17.65	0	0.00	17.70	1	988	0.10%
2020/05/20	0	0.00	3	18.13	18.10	-3	967	-0.31%
2020/05/19	0	0.00	5	18.15	18.25	-5	965	-0.52%
2020/05/11	2	17.85	0	0.00	18.00	2	915	0.22%
2020/05/06	0	0.00	4	17.93	17.95	-4	910	-0.44%
2020/05/05	2	17.80	0	0.00	17.85	2	890	0.22%
2020/04/28	0	0.00	1.8	17.57	17.65	-1.8	879	-0.21%
2020/04/27	1	17.40	0	0.00	17.45	1	892	0.11%
2020/04/23	2	17.10	0	0.00	17.15	2	907	0.22%
2020/04/22	2	16.95	0	0.00	17.10	2	909	0.22%
2020/04/20	0	0.00	2	17.60	17.50	-2	902	-0.22%
2020/04/13	0	0.00	10	16.90	16.70	-10	878	-1.14%
2020/04/10	0	0.00	1	16.60	16.65	-1	861	-0.12%
2020/04/09	11	16.43	0	0.00	16.30	11	851	1.29%
2020/04/08	4	15.45	4	15.65	15.90	0	825	0.00%
2020/03/24	3	14.47	0	0.00	14.70	3	732	0.41%
2020/03/20	0.2	14.50	0	0.00	14.55	0.2	696	0.03%
2020/03/18	0	0.00	2	14.00	14.10	-2	672	-0.30%
2020/03/12	0	16.40	0	0.00	16.45	0	625	0.00%
2020/02/19	5	18.50	0	0.00	18.60	5	652	0.77%
2020/02/10	0	0.00	1	18.10	18.10	-1	684	-0.15%
2020/02/05	0	0.00	0.2	18.45	18.40	-0.2	674	-0.04%
2020/02/03	0	0.00	6	18.25	18.40	-6	660	-0.91%
2020/01/17	0	0.00	5	19.30	19.40	-5	606	-0.82%
2020/01/15	0	0.00	1.1	19.14	19.20	-1.1	598	-0.19%
2020/01/13	3	19.20	0	0.00	19.20	3	630	0.48%
2020/01/10	0	0.00	10	18.85	18.95	-10	618	-1.62%
2020/01/06	0	0.00	1	18.65	18.75	-1	697	-0.14%
2019/12/10	0	0.00	4	18.80	18.80	-4	639	-0.63%
2019/12/05	0	0.00	0.1	18.90	19.00	-0.1	636	-0.01%
2019/11/28	0	0.00	10	18.90	18.95	-10	637	-1.57%
2019/11/25	10	19.30	0	0.00	18.95	10	619	1.61%
2019/11/22	0	0.00	1	19.45	19.35	-1	603	-0.17%
2019/11/21	1	19.40	0	0.00	19.50	1	596	0.17%
2019/11/20	0	0.00	2.8	19.23	19.40	-2.8	575	-0.49%
2019/11/12	10	19.10	0	0.00	19.05	10	550	1.82%
2019/10/25	0	0.00	4	18.95	19.00	-4	550	-0.73%
2019/10/24	0.2	18.90	1	18.85	19.00	-0.8	549	-0.15%
2019/10/23	0	0.00	2	18.95	18.90	-2	556	-0.36%
2019/10/22	0	0.00	2	19.00	18.95	-2	587	-0.34%
2019/10/03	0	0.00	4	18.05	18.00	-4	566	-0.71%
2019/09/27	0	0.00	1	18.00	18.00	-1	685	-0.15%
2019/09/26	0.2	18.25	0	0.00	18.30	0.2	684	0.03%
2019/09/23	0.8	18.70	0	0.00	18.75	0.8	687	0.11%
2019/09/11	1	18.70	0	0.00	18.65	1	740	0.14%
2019/09/09	2	19.00	0	0.00	18.85	2	751	0.27%
2019/09/03	2	19.30	0	0.00	19.30	2	836	0.24%
2019/09/02	0.3	18.85	0	0.00	18.90	0.3	870	0.03%
2019/08/21	2	18.05	0	0.00	18.15	2	910	0.22%
2019/08/16	0	0.00	6	18.25	18.30	-6	920	-0.65%
2019/08/14	7	18.17	0	0.00	18.10	7	933	0.75%
2019/08/12	1	18.65	0	0.00	18.60	1	919	0.11%
2019/08/06	5	18.15	0	0.00	18.15	5	911	0.55%
2019/07/26	0	0.00	0.1	19.35	19.40	-0.1	964	-0.01%
2019/07/25	4	19.75	0	0.00	19.55	4	954	0.42%
2019/07/23	0	0.00	0.5	19.65	19.75	-0.5	905	-0.05%
2019/07/19	0	0.00	0.1	19.25	19.35	-0.1	888	-0.01%
2019/07/17	0	0.00	1	19.25	19.25	-1	877	-0.11%
2019/07/16	1	19.50	0	0.00	19.30	1	866	0.12%
2019/07/08	0	0.00	1	19.70	19.60	-1	782	-0.13%
2019/07/05	1	19.55	1	19.50	19.50	0	766	0.00%
2019/07/04	0	0.00	8.9	18.24	18.70	-8.9	697	-1.28%
2019/06/25	3	17.55	0.2	17.55	17.60	2.8	697	0.41%
2019/06/20	0	0.00	4	18.20	18.10	-4	675	-0.59%
2019/06/19	4	18.05	0	0.00	18.10	4	666	0.60%
2019/06/18	0	0.00	4	18.35	18.10	-4	660	-0.61%
2019/06/17	4	18.20	0	0.00	18.20	4	656	0.61%
2019/06/13	0	0.00	4	18.05	18.15	-4	662	-0.60%
2019/06/11	9	18.91	4	18.85	18.55	5	643	0.78%
2019/05/13	3	17.10	0	0.00	17.25	3	621	0.48%
2019/05/08	0	0.00	3	17.75	17.85	-3	547	-0.55%
2019/05/02	0	0.00	0.1	17.25	17.35	-0.1	521	-0.01%
2019/04/26	3	17.07	0	0.00	17.10	3	522	0.57%
2019/04/17	0	0.00	1	17.50	17.50	-1	531	-0.19%
2019/04/09	2	17.60	0	0.00	17.65	2	537	0.37%
2019/04/03	4	17.50	0	0.00	17.65	4	538	0.74%
2019/03/22	0	0.00	5	17.30	17.30	-5	511	-0.98%
2019/03/19	3	17.60	0	0.00	17.45	3	514	0.58%
2019/03/14	0	0.00	9	17.90	17.60	-9	495	-1.82%
2019/03/12	0	0.00	4	18.20	18.15	-4	491	-0.81%
2019/03/11	1	18.20	0	0.00	18.20	1	496	0.20%
2019/03/08	0	0.00	2	17.90	17.90	-2	491	-0.41%
2019/03/07	0	0.00	1	18.25	18.00	-1	495	-0.20%
2019/03/06	4	17.70	5	17.72	17.90	-1	483	-0.21%
2019/03/04	0	0.00	4.5	17.22	17.25	-4.5	450	-1.00%
2019/02/27	0	0.00	1	16.95	16.90	-1	433	-0.23%
2019/02/26	0	0.00	2	16.95	16.85	-2	429	-0.47%
2019/02/25	0	0.00	2	17.00	16.85	-2	427	-0.47%
2019/02/20	0	0.00	3	16.45	16.45	-3	400	-0.75%
2019/02/18	1	16.35	1	16.20	16.20	0	383	0.00%
2019/02/14	4	15.50	0	0.00	15.55	4	362	1.10%
2018/12/25	5	15.35	0	0.00	15.45	5	446	1.12%
2018/12/24	1	15.30	0	0.00	15.45	1	451	0.22%
2018/12/19	5	15.30	0	0.00	15.35	5	447	1.12%
2018/12/14	5	15.35	0	0.00	15.35	5	467	1.07%
2018/12/13	0	0.00	5	15.35	15.40	-5	467	-1.07%
2018/10/11	0	0.00	10	14.70	14.35	-10	355	-2.81%
2018/09/26	0	0.00	7	15.15	15.20	-7	264	-2.65%
2018/09/06	10	14.50	0	0.00	14.55	10	240	4.16%
2018/08/14	0	0.00	5	13.95	14.05	-5	310	-1.61%
2018/08/13	0	0.00	2	13.90	13.90	-2	310	-0.64%
2018/07/25	0	0.00	8	14.10	14.15	-8	307	-2.60%
2018/06/28	0	0.00	1	14.50	14.40	-1	317	-0.32%
2018/06/21	3	15.10	0	0.00	15.10	3	301	1.00%
2018/06/12	5	15.30	0	0.00	15.30	5	305	1.64%
2018/06/07	0	0.00	1	15.40	15.50	-1	290	-0.34%
2018/06/06	2	15.40	0	0.00	15.40	2	273	0.73%
2018/06/01	1	15.00	0	0.00	14.95	1	239	0.42%
2018/05/28	0	14.90	0	0.00	15.00	0	247	0.00%
2018/05/17	2	14.90	0	0.00	14.90	2	277	0.72%
2018/05/15	1	14.95	0	0.00	14.90	1	289	0.35%
2018/05/09	0	0.00	3	14.90	14.95	-3	328	-0.91%
2018/05/02	0	0.00	2	15.00	15.05	-2	380	-0.53%
2018/04/30	0.3	14.95	0	0.00	15.00	0.3	389	0.08%
2018/04/26	0	0.00	1	14.90	14.95	-1	414	-0.24%
2018/03/22	0	0.00	1	15.20	15.10	-1	624	-0.16%
2018/03/20	0	15.20	0	0.00	15.20	0	629	0.00%
2018/03/08	0.2	15.05	1	15.10	15.15	-0.8	743	-0.11%
2018/02/27	5	15.52	0	0.00	15.45	5	888	0.56%
2018/02/12	0.4	15.35	0	0.00	15.40	0.4	940	0.04%
2018/01/16	0	0.00	8.1	16.15	16.25	-8.1	868	-0.93%
2018/01/05	0	0.00	0.6	16.20	16.30	-0.6	886	-0.07%
2018/01/04	0	0.00	8	16.12	16.25	-8	886	-0.90%
2018/01/02	0	0.00	1	16.15	16.20	-1	864	-0.12%