鑫永銓 (2114)-凱基-中壢券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
30張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	112.00	0	0.00	111.00	1	44	2.26%
2024/03/14	0	0.00	1	106.00	105.50	-1	40	-2.44%
2023/02/16	0.1	98.50	0	0.00	98.20	0.1	19	0.51%
2022/11/11	0	94.50	0	0.00	94.00	0	35	0.05%
2022/10/05	0	104.00	0	0.00	103.50	0	27	0.16%
2022/08/25	0.1	109.00	0	0.00	110.00	0.1	50	0.18%
2022/06/09	0	0.00	0	127.00	125.50	0	81	0.00%
2022/05/09	1	119.50	0	0.00	119.50	1	128	0.78%
2022/05/06	0.1	122.00	0	0.00	121.00	0.1	128	0.07%
2022/04/18	0.1	124.00	0	0.00	126.00	0.1	125	0.07%
2022/04/12	0.1	124.00	0	0.00	123.50	0.1	124	0.07%
2022/03/31	0	0.00	0	130.00	129.00	0	119	0.00%
2022/03/28	0.1	128.02	0	0.00	128.50	0.1	117	0.08%
2022/03/21	0	0.00	0	133.00	133.50	0	112	-0.03%
2022/03/18	0	0.00	0.1	133.00	131.50	-0.1	111	-0.05%
2022/03/16	0.3	129.92	0	0.00	127.50	0.3	107	0.24%
2022/03/15	0.1	134.00	0	0.00	128.50	0.1	104	0.08%
2022/03/14	0.1	136.00	0	0.00	135.00	0.1	97	0.08%
2022/03/10	0	0.00	0.1	141.00	141.50	-0.1	86	-0.09%
2022/03/09	0	0.00	1.1	139.93	139.50	-1.1	83	-1.29%
2022/03/08	0	0.00	0.1	137.00	137.00	-0.1	77	-0.10%
2022/03/07	0.1	131.50	1	132.50	135.00	-0.9	71	-1.29%
2022/03/04	2	133.50	2.2	134.46	136.00	-0.2	66	-0.24%
2022/02/23	0	0.00	0.1	129.00	129.00	-0.1	57	-0.13%
2022/02/22	0	0.00	1	127.50	127.00	-1	57	-1.75%
2022/02/21	1	128.50	0.3	125.11	128.50	0.7	57	1.26%
2022/02/15	1	120.00	0	0.00	119.50	1	53	1.86%
2022/02/14	0	0.00	0	123.00	119.00	0	53	0.00%
2022/02/11	0	0.00	0.1	119.50	119.50	-0.1	53	-0.19%
2022/01/26	0	0.00	0.3	118.76	118.50	-0.3	53	-0.58%
2022/01/25	1	118.50	0	0.00	119.00	1	54	1.84%
2022/01/24	0.1	118.00	0	0.00	119.50	0.1	54	0.16%
2022/01/12	0	121.00	0	0.00	121.50	0	70	0.04%
2022/01/07	0	120.50	0	0.00	120.50	0	72	0.01%
2021/12/20	0	0.00	0.1	123.00	122.00	-0.1	91	-0.10%
2021/12/17	0	122.00	0	0.00	122.00	0	91	0.03%
2021/12/16	0	120.50	0	0.00	121.00	0	91	0.03%
2021/12/15	0	120.50	0	0.00	121.00	0	94	0.00%
2021/12/10	0	121.00	0	0.00	120.50	0	96	0.02%
2021/12/07	0	121.00	0	0.00	121.00	0	100	0.02%
2021/12/06	0	0.00	0.1	121.00	120.50	-0.1	100	-0.09%
2021/12/03	0	119.00	0	0.00	120.00	0	103	0.02%
2021/11/29	0.2	116.75	0	0.00	116.00	0.2	108	0.17%
2021/11/19	0	0.00	1	118.50	119.00	-1	144	-0.69%
2021/11/16	0.1	120.00	0	0.00	120.00	0.1	161	0.05%
2021/11/15	0	120.00	0	0.00	121.00	0	162	0.01%
2021/11/11	0	123.00	0	0.00	123.00	0	169	0.01%
2021/11/09	0	0.00	2	124.00	123.00	-2	173	-1.15%
2021/11/08	0	0.00	3	123.50	123.50	-3	175	-1.71%
2021/11/02	0.1	122.00	0	0.00	121.50	0.1	214	0.04%
2021/11/01	0	124.00	0	0.00	124.00	0	218	0.01%
2021/10/28	1.1	123.55	0	0.00	124.50	1.1	220	0.50%
2021/10/27	0	125.00	0	0.00	125.00	0	220	0.02%
2021/10/25	0.1	128.50	0.1	129.44	128.00	0	220	-0.01%
2021/10/22	0	0.00	1.2	126.04	129.00	-1.2	221	-0.53%
2021/10/21	1	122.50	0.2	122.00	127.50	0.8	218	0.38%
2021/10/20	5	116.00	0	0.00	116.00	5	214	2.33%
2021/10/05	0	0.00	0	115.00	116.00	0	236	0.00%
2021/10/04	0.1	116.00	0	0.00	115.00	0.1	241	0.04%
2021/10/01	0.1	118.00	0	0.00	118.00	0.1	241	0.04%
2021/09/29	0.1	120.00	0	0.00	118.00	0.1	257	0.03%
2021/09/28	0.1	122.00	0	0.00	121.00	0.1	263	0.03%
2021/09/22	0.1	124.00	0	0.00	122.50	0.1	278	0.03%
2021/09/15	0.1	127.00	0	0.00	127.00	0.1	292	0.03%
2021/09/10	0.1	130.00	0	0.00	129.50	0.1	294	0.03%
2021/09/08	0.1	133.00	0	0.00	129.50	0.1	295	0.03%
2021/09/06	0.1	136.33	0	0.00	135.00	0.1	301	0.03%
2021/09/03	0.1	139.00	0	0.00	139.50	0.1	298	0.02%
2021/08/10	0	0.00	1	157.00	150.00	-1	229	-0.43%
2021/08/09	1	160.00	0	0.00	156.00	1	227	0.44%
2021/08/06	1	153.50	0	0.00	154.00	1	216	0.46%
2021/07/13	0	0.00	1	143.50	145.00	-1	268	-0.37%
2021/06/29	0	0.00	1	143.00	143.50	-1	253	-0.40%
2021/06/28	1	145.50	0.2	142.50	145.50	0.8	252	0.33%
2021/06/25	0	0.00	0.1	137.81	137.50	-0.1	250	-0.05%
2021/06/24	0	0.00	0	135.00	136.00	0	253	-0.01%
2021/06/23	1	129.50	0	0.00	130.00	1	257	0.39%
2021/06/22	0	0.00	0.1	132.00	129.50	-0.1	264	-0.03%
2021/06/21	0	0.00	0	132.00	130.50	0	272	0.00%
2021/06/18	1	131.50	0	0.00	130.50	1	275	0.36%
2021/06/15	0	0.00	0.1	129.00	129.00	-0.1	291	-0.03%
2021/06/08	0	0.00	0.2	126.00	126.00	-0.2	298	-0.07%
2021/06/07	0.1	120.00	0.1	125.00	119.00	0	296	0.00%
2021/05/31	0	0.00	0.1	123.00	119.50	-0.1	370	-0.03%
2021/05/19	0	117.00	0	0.00	117.50	0	403	0.00%
2021/05/17	0	0.00	9	111.83	108.00	-9	409	-2.20%
2021/05/14	0.1	118.00	0	0.00	116.50	0.1	402	0.02%
2021/05/13	1	117.00	0	0.00	115.50	1	399	0.25%
2021/05/11	1.2	120.17	1	119.00	118.50	0.2	387	0.05%
2021/05/10	7	124.36	0	0.00	122.00	7	383	1.83%
2021/05/07	0.1	124.00	0	0.00	124.00	0.1	380	0.02%
2021/05/04	0.1	127.00	0	0.00	123.50	0.1	376	0.02%
2021/05/03	0.2	131.50	4	127.75	126.50	-3.8	365	-1.05%
2021/04/29	0.1	136.00	0	0.00	134.00	0.1	356	0.02%
2021/04/28	0.1	139.00	0	0.00	138.50	0.1	352	0.02%
2021/04/27	0.1	142.00	0	0.00	142.50	0.1	349	0.02%
2021/04/26	2	143.00	0	0.00	142.50	2	346	0.58%
2021/04/21	0	0.00	1	134.00	134.50	-1	320	-0.31%
2021/04/20	0	0.00	1	135.00	133.50	-1	318	-0.31%
2021/04/19	1	133.00	1	134.50	133.00	0	317	0.00%
2021/04/08	0	0.00	4	133.50	134.00	-4	297	-1.34%
2021/04/07	0	0.00	1	130.50	131.50	-1	295	-0.34%
2021/03/31	1	126.00	1	125.00	125.50	0	289	0.00%
2021/03/30	0	0.00	12	126.58	128.00	-12	283	-4.23%
2021/03/29	0	0.00	1	131.00	130.50	-1	276	-0.36%
2021/03/26	0	0.00	1	130.50	133.00	-1	270	-0.37%
2021/03/24	1	135.00	0	0.00	133.50	1	252	0.40%
2021/03/23	1	130.00	1	130.50	130.00	0	244	0.00%
2021/03/22	1	128.50	0	0.00	128.50	1	237	0.42%
2021/03/19	2	123.25	0	0.00	122.50	2	223	0.90%
2021/03/15	0	0.00	1	120.00	119.50	-1	214	-0.47%
2021/03/10	0	0.00	2	118.75	120.00	-2	207	-0.96%
2021/03/08	1	125.50	17	124.18	123.50	-16	186	-8.57%
2021/03/05	6	118.58	1	117.00	121.50	5	165	3.02%
2021/03/04	1	121.50	0	0.00	121.50	1	150	0.66%
2021/03/03	0	0.00	3	111.00	112.00	-3	133	-2.24%
2021/03/02	1	113.50	0	0.00	111.00	1	129	0.77%
2021/02/22	0	0.00	1	106.00	108.00	-1	112	-0.89%
2020/12/09	1	87.30	0	0.00	87.30	1	56	1.78%
2020/12/01	2	83.70	0	0.00	83.80	2	54	3.66%
2020/11/24	0	82.80	0	0.00	82.60	0	70	0.07%
2020/11/16	1	83.30	0	0.00	83.00	1	77	1.29%
2020/11/11	4	83.05	0	0.00	83.00	4	78	5.08%
2020/11/09	5	82.88	0	0.00	82.80	5	77	6.44%
2020/10/14	0.2	81.20	0	0.00	81.40	0.2	89	0.17%
2020/09/08	0	0.00	3	81.70	81.70	-3	130	-2.30%
2020/08/31	0	0.00	1	84.80	83.90	-1	123	-0.81%
2020/08/27	0	0.00	1	81.90	81.60	-1	111	-0.90%
2020/08/26	2	81.40	0	0.00	81.50	2	109	1.82%
2020/08/10	0	0.00	8	78.44	78.30	-8	108	-7.39%
2020/07/28	1	78.60	0	0.00	77.00	1	122	0.82%
2020/07/23	1	80.90	0	0.00	80.50	1	121	0.82%
2020/07/10	1	81.10	0	0.00	81.00	1	128	0.78%
2020/07/09	1	85.30	0	0.00	85.30	1	121	0.82%
2020/06/19	2	81.90	0	0.00	81.90	2	101	1.97%
2020/06/09	6	81.92	0	0.00	82.20	6	106	5.63%
2020/05/19	2	80.85	0	0.00	80.60	2	100	1.99%
2020/05/07	0	0.00	0.1	80.00	79.50	-0.1	85	-0.06%
2020/05/05	1	78.00	0	0.00	77.80	1	83	1.19%
2020/04/16	1	78.00	3	78.03	78.00	-2	57	-3.45%
2020/04/15	2	78.45	2	78.55	78.70	0	57	0.00%
2020/04/09	2	74.10	0	0.00	74.60	2	53	3.73%
2019/10/07	0	0.00	1	84.00	83.60	-1	44	-2.25%
2019/09/06	1	83.00	0	0.00	83.10	1	48	2.05%
2019/08/22	1	88.50	0	0.00	89.20	1	46	2.14%
2019/07/12	1	89.00	0	0.00	88.70	1	38	2.59%
2019/05/31	1	85.40	0	0.00	85.80	1	38	2.61%
2019/04/03	1	88.30	0	0.00	88.10	1	31	3.18%
2018/08/31	2	93.90	0	0.00	93.90	2	30	6.61%
2018/08/23	1	93.00	0	0.00	93.00	1	35	2.81%
2018/08/21	2	92.90	0	0.00	92.90	2	35	5.65%
2018/08/08	1	92.00	0	0.00	92.00	1	36	2.76%
2018/08/06	1	91.80	0	0.00	91.90	1	37	2.68%
2018/08/03	1	91.80	0	0.00	92.00	1	38	2.59%
2018/08/01	3	91.73	0	0.00	91.70	3	38	7.73%
2018/07/31	1	91.70	0	0.00	91.80	1	38	2.57%
2018/07/13	1	91.40	0	0.00	91.40	1	39	2.53%
2018/07/12	1	90.70	0	0.00	90.50	1	39	2.53%
2018/06/29	1	96.00	0	0.00	95.70	1	38	2.58%
2018/06/25	0	0.00	1	94.20	94.50	-1	37	-2.64%
2018/06/07	0	0.00	2	94.90	94.30	-2	43	-4.64%
2018/06/05	2	93.80	0	0.00	94.80	2	43	4.64%
2018/06/04	2	92.70	0	0.00	93.00	2	40	4.89%
2018/03/19	0	0.00	1	92.00	91.30	-1	44	-2.27%
2018/03/16	1	92.80	0	0.00	90.50	1	41	2.42%