• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.9000.0015.2011,6860.06%
2025/01/13914.5300.0014.3091,7070.53%
2025/01/1000.00114.8014.80-11,680-0.06%
2025/01/06215.0300.0015.0021,6280.12%
2024/12/3100.001015.0615.05-101,672-0.60%
2024/12/2700.00115.4515.40-11,766-0.06%
2024/12/17115.5000.0015.5011,8650.05%
2024/12/06616.3200.0016.2561,9430.31%
2024/12/05516.5000.0016.3551,9610.25%
2024/12/04916.6400.0016.6591,9840.45%
2024/12/031416.5700.0016.55142,0830.67%
2024/12/023.316.6500.0016.503.32,1120.16%
2024/11/291316.5800.0016.65132,1560.60%
2024/11/2700.00316.8816.85-32,257-0.13%
2024/11/2600.00117.2517.25-12,323-0.04%
2024/11/2500.00217.1517.25-22,547-0.08%
2024/11/2200.00117.0017.00-12,805-0.04%
2024/11/211216.5300.0016.60123,1310.38%
2024/11/2000.00116.7016.70-13,147-0.03%
2024/11/19217.00117.0017.0013,1440.03%
2024/11/181116.8800.0016.90113,1590.35%
2024/11/151817.0900.0017.00183,1770.57%
2024/11/14417.0000.0016.8543,2380.12%
2024/11/12917.5200.0017.4593,4910.26%
2024/11/08518.25517.9017.9503,8510.00%
2024/11/0700.00117.9517.90-13,805-0.03%
2024/11/06317.6800.0017.6533,7850.08%
2024/11/05217.7000.0017.7523,7990.05%
2024/11/04217.601217.6417.55-103,836-0.26%
2024/11/0100.00117.5517.65-13,917-0.03%
2024/10/2800.00317.6017.60-33,923-0.08%
2024/10/25217.351017.4017.40-83,943-0.20%
2024/10/24317.40117.4517.4023,9700.05%
2024/10/231117.5100.0017.40113,9870.28%
2024/10/2100.00217.5517.75-24,024-0.05%
2024/10/181917.2800.0017.25194,0300.47%
2024/10/1500.00617.3317.30-64,089-0.15%
2024/10/14717.3700.0017.2574,1200.17%
2024/10/11217.6000.0017.5524,1170.05%
2024/10/09518.0000.0017.6554,1240.12%
2024/10/080.818.05218.1318.05-1.24,131-0.03%
2024/10/0700.00318.4518.20-34,161-0.07%
2024/10/04217.801018.2018.25-84,159-0.19%
2024/09/30217.70717.9517.65-54,098-0.12%
2024/09/27317.701117.8017.90-84,100-0.20%
2024/09/262317.4700.0017.35234,0610.57%
2024/09/254017.4500.0017.50404,0740.98%
2024/09/241617.3800.0017.35164,1750.38%
2024/09/18517.2500.0017.2554,2320.12%
2024/09/13117.2500.0017.3014,3370.02%
2024/09/12317.17517.2017.05-24,368-0.05%
2024/09/1000.00117.6517.45-14,386-0.02%
2024/09/06117.4000.0017.3014,4200.02%
2024/09/051617.4300.0017.15164,4290.36%
2024/09/044617.50517.5017.35414,4340.92%
2024/09/03218.251018.1518.15-84,376-0.18%
2024/09/022918.703918.2918.20-104,405-0.23%
2024/08/303018.571318.5718.60174,3830.39%
2024/08/29318.673118.8918.70-284,365-0.64%
2024/08/284118.8300.0018.80414,3200.95%
2024/08/272219.142319.2819.05-14,297-0.02%
2024/08/261019.281019.0418.9504,0960.00%
2024/08/234318.713218.7518.60113,8450.29%
2024/08/221917.87717.9618.15123,5750.34%
2024/08/21417.501117.5417.55-73,525-0.20%
2024/08/201117.72117.7017.60103,5360.28%
2024/08/195.217.53317.5017.602.23,5510.06%
2024/08/16717.691517.5717.45-83,549-0.23%
2024/08/1533.818.341517.8517.8518.83,5320.53%
2024/08/142418.354018.3518.20-163,526-0.45%
2024/08/136618.0428.118.0118.0037.93,2941.15%
2024/08/12717.00116.8017.1062,9700.20%
2024/08/09516.1500.0016.2553,0700.16%
2024/08/070.416.25016.0016.250.43,1550.01%
2024/08/061115.5100.0015.55113,1760.35%
2024/08/051.615.8300.0015.401.63,1480.05%
2024/08/0100.00217.0517.20-23,081-0.06%
2024/07/300.216.6000.0016.650.23,0960.01%
2024/07/26916.780.116.9016.808.93,0550.29%
2024/07/23217.0500.0017.0023,0660.07%
2024/07/195.217.2600.0017.205.23,0790.17%
2024/07/18117.4000.0017.4013,0630.03%
2024/07/16117.350.517.4017.300.53,0820.02%
2024/07/15717.3600.0017.3573,1340.22%
2024/07/112.317.46217.4517.450.33,1510.01%
2024/07/092.217.4700.0017.502.23,3930.06%
2024/07/0500.00817.7917.80-83,451-0.23%
2024/07/0300.00417.7017.60-43,758-0.11%
2024/06/288.318.03818.0517.800.33,8260.01%
2024/06/27217.4500.0017.4523,7760.05%
2024/06/26117.55117.5017.4503,7840.00%
2024/06/25117.55517.5517.60-43,817-0.10%
2024/06/24217.8500.0017.7523,8930.05%
2024/06/210.817.60317.6017.75-2.23,977-0.06%
2024/06/20517.5100.0017.5053,9390.13%
2024/06/1910.217.45217.4817.408.24,0470.20%
2024/06/18517.59117.6517.6544,1060.10%
2024/06/171317.6800.0017.60134,2200.31%
2024/06/14317.501017.4517.50-74,588-0.15%
2024/06/13917.47117.4517.4584,8400.17%
2024/06/12717.5500.0017.5074,8370.14%
2024/06/111117.740.117.7517.6510.94,8220.23%
2024/06/06617.601017.7017.70-44,818-0.08%
2024/06/051217.801417.8017.80-24,791-0.04%
2024/06/04417.9000.0017.9044,8090.08%
2024/05/31417.9800.0018.1044,8520.08%
2024/05/301117.950.918.1117.9510.14,8390.21%
2024/05/29518.10218.1518.1034,8360.06%
2024/05/27418.002918.0518.05-254,861-0.51%
2024/05/24217.9000.0018.0524,8810.04%
2024/05/232018.1900.0018.20204,9040.41%
2024/05/21118.501018.2518.30-95,104-0.18%
2024/05/205019.0025.118.9018.6524.95,1060.49%
2024/05/1600.001218.6918.75-125,221-0.23%
2024/05/15619.07218.9818.8045,2080.08%
2024/05/14218.631618.4418.60-145,105-0.27%
2024/05/13118.1500.0018.2515,0870.02%
2024/05/097617.9900.0017.90765,0621.50%
2024/05/08518.04118.0518.0045,0670.08%
2024/05/072018.1000.0018.05205,0810.39%
2024/05/062218.2000.0018.25225,0900.43%
2024/05/03318.15118.1018.1525,0880.04%
2024/05/022.118.1000.0018.102.15,0900.04%
2024/04/2900.00518.2718.35-55,227-0.10%
2024/04/26318.10118.2518.1525,2440.04%
2024/04/2500.00518.3018.10-55,267-0.09%
2024/04/2400.000.218.3018.30-0.25,3120.00%
2024/04/23018.4000.0018.3005,4100.00%
2024/04/22018.55518.4218.45-55,500-0.09%
2024/04/190.218.6500.0018.700.25,6790.00%
2024/04/1700.001.718.9419.00-1.76,202-0.03%
2024/04/16119.1000.0018.8516,2180.02%
2024/04/15219.35319.5519.40-16,169-0.02%
2024/04/1200.00119.2519.05-16,116-0.02%
2024/04/11319.17219.1019.1516,1340.02%
2024/04/10719.6645.519.8619.50-38.56,071-0.63%
2024/04/09518.9500.0019.0555,8050.09%
2024/04/08318.95119.0518.9025,7720.03%
2024/04/02618.7500.0018.7065,7670.10%
2024/04/011518.7700.0018.90155,7900.26%
2024/03/28619.1500.0018.9565,7400.10%
2024/03/2700.001019.1519.10-105,696-0.18%
2024/03/268019.158818.8618.80-85,614-0.14%
2024/03/25919.04119.1519.1085,4810.15%
2024/03/2212519.1100.0019.051255,4302.30% 大買/鉅額交易
2024/03/214918.902618.8118.90235,3130.43%
2024/03/20618.751418.7018.75-85,245-0.15%
2024/03/193519.181719.1419.25185,1530.35%
2024/03/18718.06218.2818.6054,7700.10%
2024/03/15317.6300.0017.7534,4900.07%
2024/03/131117.74517.6517.6564,4530.13%
2024/03/124817.7700.0017.75484,4301.08%
2024/03/111717.67117.5517.75164,3980.36%
2024/03/07117.7000.0017.7514,3870.02%
2024/03/0600.00117.9017.90-14,330-0.02%
2024/03/05318.02118.0517.9524,2950.05%
2024/03/041018.10118.1018.0094,2600.21%
2024/03/01118.20418.2018.20-34,242-0.07%
2024/02/29318.252.118.3518.350.94,2280.02%
2024/02/2700.00218.2018.05-24,145-0.05%
2024/02/26118.101018.0018.05-94,100-0.22%
2024/02/230.218.0500.0017.950.24,0620.00%
2024/02/22718.042818.2918.20-213,970-0.53%
2024/02/211517.881017.9017.9053,8290.13%
2024/02/2017.118.072.518.1118.0014.63,7760.39%
2024/02/19517.80318.1018.1523,6780.05%
2024/02/15118.10318.1518.15-23,584-0.06%
2024/02/05117.8000.0017.9013,5420.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音