• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.288.40688.4088.40-5.82,441-0.24%
2025/01/17186.5000.0087.6012,4230.04%
2025/01/14183.2100.0084.6012,4400.04%
2025/01/13183.0000.0083.0012,4410.04%
2025/01/09084.80482.3082.30-42,371-0.17%
2025/01/081187.28285.7085.7092,3340.39%
2025/01/07188.9900.0088.2012,3010.04%
2025/01/06089.6000.0089.6002,2730.00%
2025/01/03789.4300.0089.8072,2520.31%
2024/12/31288.8000.0089.2022,1480.09%
2024/12/30594.2400.0092.0051,9520.26%
2024/12/271101.0000.00100.0011,8060.06%
2024/12/251110.500.1109.00111.000.91,4730.06%
2024/12/241113.001.2113.75116.00-0.21,309-0.02%
2024/12/232116.5000.00118.0021,1600.17%
2024/12/2000.001117.00117.00-11,082-0.09%
2024/12/1900.003.1115.38114.00-3.11,006-0.31%
2024/12/1700.001111.50109.50-1819-0.12%
2024/12/161111.005106.50107.50-4768-0.52%
2024/12/135106.0000.00106.0057390.68%
2024/11/290.199.1000.0098.700.17860.01%
2024/11/270.2102.0500.00100.500.27700.03%
2024/11/200.1104.0000.00102.500.17880.01%
2024/11/1300.008105.50105.50-8772-1.04%
2024/11/112102.5000.00104.5027680.26%
2024/11/062102.5000.00103.0027610.26%
2024/10/2900.001104.00103.00-1797-0.13%
2024/10/241106.0000.00105.0018200.12%
2024/10/230.1106.502106.00106.50-1.9834-0.23%
2024/10/222103.5000.00104.0028330.24%
2024/10/212105.5000.00105.5028060.25%
2024/10/163107.833107.50108.0008480.00%
2024/10/012117.7500.00119.0029440.21%
2024/09/301120.002117.50118.50-1962-0.10%
2024/09/272121.0000.00120.5021,0180.20%
2024/09/2300.001125.00126.50-11,135-0.09%
2024/09/1800.003122.00120.00-31,244-0.24%
2024/09/1300.002122.50123.00-21,363-0.15%
2024/09/121120.5000.00122.0011,3930.07%
2024/09/111121.001122.50121.0001,4050.00%
2024/09/092121.751123.50121.0011,4140.07%
2024/09/0600.002122.75124.00-21,429-0.14%
2024/09/051121.0000.00120.0011,4490.07%
2024/09/041120.006122.67122.00-51,495-0.33%
2024/09/0300.003125.83124.50-31,511-0.20%
2024/09/0200.001124.50124.00-11,544-0.06%
2024/08/270122.0000.00123.0001,7380.00%
2024/08/1400.001120.00120.50-11,873-0.05%
2024/08/0500.004110.00110.00-42,060-0.19%
2024/08/020120.0000.00119.0002,0630.00%
2024/08/010121.0000.00121.0002,0780.00%
2024/07/301118.5000.00120.0012,0860.05%
2024/07/260119.5000.00121.0002,0990.00%
2024/07/230121.501121.50121.50-12,104-0.05%
2024/07/220120.501120.50120.00-12,124-0.05%
2024/07/190121.5000.00122.5002,1500.00%
2024/07/180122.0000.00122.0002,1520.00%
2024/07/178124.502.1124.99124.0062,1500.28%
2024/07/166126.0900.00129.0062,1530.28%
2024/07/151138.5020140.50140.50-192,111-0.90%
2024/07/124136.5010136.80138.50-62,133-0.28%
2024/07/111134.5000.00135.0012,1620.05%
2024/07/101.1134.5000.00135.001.12,1940.05%
2024/07/092133.0000.00133.0022,2140.09%
2024/07/083135.001134.00134.5022,2330.09%
2024/07/050137.503136.00136.00-32,237-0.13%
2024/07/042135.5100.00137.5022,2700.09%
2024/07/030137.0000.00137.0002,2870.00%
2024/07/024136.3800.00137.0042,2360.18%
2024/07/016137.920138.50137.0062,2260.27%
2024/06/280141.0000.00139.5002,2100.00%
2024/06/276143.2500.00142.0062,1920.27%
2024/06/260146.5000.00147.5002,1790.00%
2024/06/253145.339143.61147.50-62,182-0.27%
2024/06/2410138.3000.00140.50102,1770.46%
2024/06/211140.5200.00141.0012,1290.05%
2024/06/202145.5000.00145.0022,0860.10%
2024/06/190149.001150.50147.50-12,054-0.05%
2024/06/1800.002149.50149.00-22,030-0.10%
2024/06/141146.0000.00147.0012,0910.05%
2024/06/134151.0000.00147.0042,1080.19%
2024/06/121154.507155.64156.00-62,124-0.28%
2024/06/1100.008153.31153.50-82,194-0.36%
2024/06/071149.0000.00149.0012,1980.05%
2024/06/0600.003150.67152.00-32,169-0.14%
2024/06/0500.001148.50148.50-12,158-0.05%
2024/06/0400.003142.83144.50-32,161-0.14%
2024/05/3100.008140.00142.00-82,131-0.38%
2024/05/300135.5000.00135.0002,1490.00%
2024/05/290137.0000.00136.5002,2130.00%
2024/05/280138.504138.25138.50-42,228-0.18%
2024/05/270138.0000.00137.0002,2330.00%
2024/05/243135.005136.90139.00-22,235-0.09%
2024/05/232134.502138.00136.5002,2290.00%
2024/05/226135.8300.00135.5062,2340.27%
2024/05/212136.0000.00134.0022,2270.09%
2024/05/208138.3100.00138.0082,1980.36%
2024/05/173148.673153.98148.0002,1360.00%
2024/05/1600.004152.25156.00-42,127-0.19%
2024/05/151146.531147.00146.5002,0880.00%
2024/05/1400.001146.00145.50-12,120-0.05%
2024/05/134134.2500.00139.5042,0920.19%
2024/05/102137.503138.50140.50-12,061-0.05%
2024/05/0900.001141.00141.50-12,037-0.05%
2024/05/082143.5000.00145.0022,0400.10%
2024/04/3000.002148.50148.50-22,058-0.10%
2024/04/2900.003146.00147.50-32,049-0.15%
2024/04/2500.004148.38146.00-42,017-0.20%
2024/04/2400.005143.50143.00-51,991-0.25%
2024/04/2300.001.1142.77140.00-1.12,006-0.05%
2024/04/192140.002.5139.90140.00-0.51,968-0.03%
2024/04/181.5150.504150.25144.50-2.51,929-0.13%
2024/04/175144.602.5145.06143.002.51,8830.13%
2024/04/161.5138.981139.50137.500.51,8460.03%
2024/04/151138.001139.00138.0001,8270.00%
2024/04/1200.000137.00135.0001,8060.00%
2024/04/1100.003132.83134.00-31,788-0.17%
2024/04/107133.501133.01132.5061,7910.33%
2024/04/0900.000134.50134.0001,7840.00%
2024/04/080128.001127.50128.50-11,784-0.06%
2024/04/031128.502.2128.55130.00-1.21,810-0.07%
2024/03/291125.0000.00124.5011,8500.05%
2024/03/281130.0000.00128.0011,8970.05%
2024/03/2700.003127.33127.00-31,928-0.16%
2024/03/260122.5000.00121.5001,9610.00%
2024/03/250.6124.019124.83124.00-8.42,012-0.42%
2024/03/220123.7500.00124.0002,1490.00%
2024/03/213.2125.591125.50125.502.22,2890.10%
2024/03/191124.501125.00123.0002,4440.00%
2024/03/189121.178123.00122.5012,4310.04%
2024/03/150.1117.003119.17119.50-2.92,421-0.12%
2024/03/1411119.001119.00119.00102,4060.42%
2024/03/1300.007129.36132.00-72,354-0.30%
2024/03/121122.5000.00124.0012,3390.04%
2024/03/082122.501123.00122.5012,3800.04%
2024/03/072119.5000.00121.0022,3610.08%
2024/03/061119.505115.00120.00-42,368-0.17%
2024/03/0500.001113.00116.50-12,349-0.04%
2024/03/042114.006112.83115.50-42,303-0.17%
2024/03/011105.0000.00105.0012,2570.04%
2024/02/2900.001105.50108.00-12,260-0.04%
2024/02/231102.5023104.13103.50-222,258-0.97%
2024/02/201107.001105.00104.5002,2620.00%
2024/02/1900.001107.00107.00-12,255-0.04%
2024/02/153103.501104.50105.5022,2440.09%
2024/02/056111.5800.00111.5062,2200.27%
長榮鋼 相關文章
長榮鋼 相關影音