LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    132.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕日車 (2227)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271131.001131.00132.000750.00%
2024/03/251132.5000.00132.001711.40%
2024/03/131151.0000.00147.501482.04%
2024/03/120.1162.0000.00161.000.1410.24%
2024/03/0800.001165.00163.50-139-2.56%
2024/03/051166.0000.00166.001352.78%
2024/01/261174.0000.00175.001234.23%
2024/01/161180.0000.00178.001195.27%
2024/01/121184.5000.00184.501175.63%
2024/01/100.1184.5000.00185.000.1170.40%
2023/12/2800.002187.50190.50-217-11.19%
2023/12/251185.0000.00186.001166.01%
2023/12/2000.001188.00188.50-116-6.12%
2023/12/1500.000.5188.74189.50-0.516-3.11%
2023/12/111190.0000.00188.501156.47%
2023/12/084189.0000.00190.5041526.06%
2023/11/060.5184.4800.00184.500.5232.11%
2023/09/250186.5000.00187.000270.10%
2023/09/211185.5000.00185.001273.63%
2023/08/2200.001189.00189.00-130-3.23%
2023/08/115190.9000.00189.5053813.06%
2023/07/311197.0000.00196.001362.72%
2023/07/281196.5000.00197.001362.74%
2023/06/301201.5000.00201.501362.77%
2023/05/241196.0000.00197.001352.80%
2023/05/1900.000.1199.50200.50-0.133-0.30%
2023/05/181197.0000.00198.001313.18%
2023/05/1700.001198.50197.00-131-3.22%
2023/05/1200.000.4194.25191.00-0.429-1.35%
2023/05/1100.000.4194.25192.50-0.429-1.36%
2023/05/1000.000.1194.50194.50-0.129-0.33%
2023/05/0500.000.1195.50194.00-0.130-0.16%
2023/05/0400.000.1195.00194.50-0.130-0.16%
2023/04/2600.000.1194.50192.50-0.132-0.31%
2023/04/2100.000.1196.00193.50-0.131-0.31%
2023/04/2000.000.2196.25194.50-0.231-0.63%
2023/04/130.2198.3300.00198.000.2310.70%
2023/04/1200.005197.40198.50-532-15.63%
2023/03/225193.5000.00193.5053314.87%
2023/02/151201.0000.00199.001392.54%
2023/01/3000.000.2200.50200.00-0.241-0.53%
2023/01/120195.0000.00193.500450.07%
2023/01/090197.0000.00194.500460.04%
2023/01/042188.0000.00189.502464.35%
2022/12/220.1193.0000.00195.000.1490.20%
2022/12/090.1194.5000.00194.000.1470.11%
2022/12/020.1210.0000.00209.500.1460.11%
2022/11/2500.001206.00207.00-145-2.22%
2022/11/241208.0000.00209.001442.26%
2022/11/2200.000.2185.00183.00-0.243-0.46%
2022/11/090.1183.0000.00181.500.1440.22%
2022/11/030.1178.0000.00178.000.1430.12%
2022/10/280.1182.0000.00176.000.1440.11%
2022/10/120.1187.0000.00188.000.1360.14%
2022/09/160.1202.0000.00202.000.1410.12%
2022/09/050.1208.0000.00205.500.1500.20%
2022/08/290209.0000.00207.000500.07%
2022/08/260214.0000.00211.000490.00%
2022/08/2500.002212.00212.00-249-4.05%
2022/08/191210.0000.00213.001462.17%
2022/08/101214.0000.00213.001452.18%
2022/06/291233.001227.00233.000530.00%
2022/06/201208.0000.00208.501492.04%
2022/05/121217.001219.50213.500490.00%
2022/05/1000.000241.00242.50046-0.05%
2022/05/0600.000246.50246.00046-0.06%
2022/04/1900.000.1247.00248.00-0.146-0.22%
2022/04/0800.001246.00248.50-146-2.15%
2022/04/060247.0000.00246.000450.01%
2022/03/3100.000252.00251.500440.00%
2022/03/290246.5000.00248.000410.01%
2022/03/280249.4400.00246.000420.10%
2022/03/210244.7500.00244.000430.05%
2022/03/080246.0000.00244.000390.03%
2022/02/1800.001.5250.00251.00-1.546-3.20%
2022/01/250245.5000.00245.000470.02%
2022/01/2400.001245.00247.00-147-2.13%
2022/01/170247.0000.00245.500460.02%
2021/12/270247.5000.00247.500480.02%
2021/12/241247.0000.00246.501492.04%
2021/12/200246.5000.00245.000510.02%
2021/12/170247.5000.00246.000500.02%
2021/12/150248.0000.00246.500510.02%
2021/12/130249.0000.00249.500510.02%
2021/12/070249.0000.00247.500500.02%
2021/11/290247.0000.00247.000500.02%
2021/11/260.1248.1000.00247.000.1490.10%
2021/11/221248.0000.00249.501472.09%
2021/11/180.1251.8000.00251.500.1440.11%
2021/11/050253.5000.00254.500460.02%
2021/11/040256.5000.00253.500470.08%
2021/11/010253.5000.00254.500550.02%
2021/10/290254.5000.00254.000620.02%
2021/10/250256.0000.00256.000660.06%
2021/10/220256.0000.00256.000680.01%
2021/10/1900.003256.50257.50-370-4.25%
2021/10/1500.0014254.36254.50-1474-18.91%
2021/10/120251.0000.00252.000740.01%
2021/10/060.1251.0000.00249.500.1740.13%
2021/10/050.1251.0000.00249.500.1740.13%
2021/10/040250.0000.00249.500750.03%
2021/10/010250.1700.00249.000750.04%
2021/09/300251.5000.00251.500740.01%
2021/09/290252.0000.00250.000750.01%
2021/09/220255.5000.00254.000740.01%
2021/09/150.1257.5000.00257.500.1720.12%
2021/09/1000.000.4256.50256.50-0.476-0.52%
2021/09/090.1255.0000.00252.500.1770.09%
2021/09/030.1258.1700.00258.500.1790.08%
2021/09/010254.8100.00255.000790.05%
2021/08/270252.001249.00253.00-179-1.26%
2021/08/230.1249.5000.00250.000.1790.06%
2021/08/200246.5000.00248.000790.01%
2021/08/192246.0100.00247.002802.51%
2021/08/180246.5000.00250.000780.01%
2021/08/173247.1700.00246.003783.82%
2021/08/160250.5000.00248.000770.01%
2021/08/122251.5000.00252.002762.60%
2021/08/112252.5000.00251.502772.58%
2021/08/101254.001253.50254.000780.00%
2021/08/050260.0000.00260.500830.05%
2021/08/030.1279.0000.00279.000.1820.12%
2021/07/3000.001277.50278.00-180-1.24%
2021/07/230.1278.001279.00277.00-0.984-1.07%
2021/07/2200.000277.00278.00083-0.05%
2021/07/161272.0000.00271.501831.19%
2021/07/1500.000.1273.50272.50-0.185-0.15%
2021/07/1400.000.2273.00271.50-0.285-0.20%
2021/07/1300.005271.30271.50-587-5.73%
2021/07/092270.0000.00271.002882.25%
2021/07/0700.000.2273.00271.00-0.291-0.22%
2021/07/0600.000.1274.00272.00-0.192-0.11%
2021/07/050.1272.5000.00273.500.1930.05%
2021/07/0200.000.3272.00270.00-0.395-0.32%
2021/06/281275.0000.00275.001981.02%
2021/06/2500.000.2274.50274.50-0.2100-0.20%
2021/06/2300.001275.50273.00-1107-0.93%
2021/06/220266.5000.00267.0001190.00%
2021/06/211265.5100.00266.0011310.77%
2021/06/180268.5000.00266.0001310.00%
2021/06/150268.0000.00268.0001380.00%
2021/06/010268.0000.00267.0001420.03%
2021/05/190.1263.0000.00261.000.11500.03%
2021/05/140.2262.0000.00260.500.21480.13%
2021/05/121.1260.4100.00259.001.11420.74%
2021/05/1100.002278.00276.50-2132-1.51%
2021/05/0400.003278.17279.00-3134-2.23%
2021/05/030280.0000.00280.0001300.03%
2021/04/290283.5000.00282.5001290.03%
2021/04/281283.0000.00283.5011300.77%
2021/04/2600.003282.00282.00-3131-2.28%
2021/04/220.2282.5000.00280.500.21330.15%
2021/04/080.1281.5000.00283.000.11380.07%
2021/03/3000.002280.00281.00-2139-1.43%
2021/03/261281.501284.50281.0001370.00%
2021/03/253283.001280.00284.0021311.53%
2021/03/242269.0000.00274.5021161.72%
2021/03/2300.000267.00265.500105-0.01%
2021/03/190.2259.0000.00268.000.21030.19%
2021/02/260256.5000.00256.000990.03%
2021/02/2400.001258.00257.50-198-1.01%
2021/02/231260.0000.00260.001971.03%
2021/02/195252.0000.00252.505995.03%
2021/02/170251.5000.00251.0001010.01%
2021/02/051249.0000.00249.001991.01%
2021/02/012245.0100.00245.5021021.95%
2021/01/294.1246.0300.00245.504.11024.01%
2021/01/282246.5000.00247.0021002.00%
2021/01/270.1248.4500.00247.000.1980.11%
2021/01/264247.0000.00247.504984.08%
2021/01/2200.000.4250.21249.00-0.497-0.38%
2021/01/210.2248.9800.00247.000.2960.22%
2021/01/202247.5100.00246.502952.11%
2021/01/192251.0000.00251.502912.18%
2021/01/181.1250.6000.00251.501.1911.22%
2021/01/150254.0000.00253.500900.02%
2021/01/130.5257.5000.00257.500.5880.57%
2021/01/120255.0000.00253.500860.02%
2021/01/081256.0000.00256.001831.19%
2021/01/070257.4200.00256.000810.06%
2021/01/061259.0000.00257.501771.33%
2020/12/300259.5000.00261.000730.03%
2020/12/250257.5000.00256.500710.04%
2020/12/220.1260.5000.00259.000.1680.15%
2020/12/2100.001260.50261.00-169-1.45%
2020/12/161261.0000.00263.501731.36%
2020/12/110260.5000.00260.500730.06%
2020/12/100.1262.5000.00262.000.1730.07%
2020/12/0400.001262.00262.50-170-1.42%
2020/12/0200.001259.50260.00-169-1.45%
2020/11/231264.0000.00265.001671.48%
2020/11/201262.0000.00262.001661.51%
2020/11/171255.001256.50256.500620.00%
2020/11/0600.001248.00248.00-172-1.37%
2020/10/121248.0000.00248.0011230.81%
2020/09/243244.0000.00244.5031312.29%
2020/09/0900.001245.00245.00-1139-0.72%
2020/09/0800.001245.00244.00-1142-0.70%
2020/08/121254.5000.00253.0011640.61%
2020/08/071278.5000.00278.5011440.69%
2020/07/2900.001275.00277.50-1149-0.67%
2020/07/133270.5000.00271.5031651.82%
2020/06/231267.0000.00268.0011820.55%
2020/06/031275.001273.00273.0002020.00%
2020/06/011270.0023266.30269.50-22196-11.19%
2020/05/1100.001268.50268.50-1181-0.55%
2020/05/0500.002264.00262.50-2181-1.10%
2020/04/3000.002271.75269.50-2177-1.13%
2020/04/293258.5000.00261.0031641.82%
2020/04/1600.001237.50237.50-1160-0.62%
2020/04/152240.503236.33240.00-1159-0.63%
2020/04/1300.001233.00232.00-1155-0.64%
2020/04/095235.803232.50235.0021561.28%
2020/03/3100.001238.50231.00-1152-0.66%
2020/03/301237.5000.00236.5011480.67%
2020/03/271240.002237.75231.50-1145-0.69%
2020/03/264225.751218.00231.0031372.18%
2020/03/251210.0000.00210.0011280.78%
2020/03/1900.001198.00189.00-1121-0.82%
2020/03/1000.001239.00247.00-1111-0.90%
2020/02/2500.002254.00256.00-2117-1.70%
2020/02/2000.001262.00262.50-1125-0.80%
2020/02/181263.0000.00263.0011280.78%
2020/02/1400.002265.00265.50-2128-1.56%
2020/02/0300.009255.94262.00-9129-6.97%
2020/01/311268.506263.50270.00-5126-3.95%
2020/01/2000.001288.00287.50-1120-0.83%
2020/01/131288.5000.00286.5011190.84%
2020/01/061285.002285.50284.00-1119-0.84%
2019/12/2500.001284.00284.50-1112-0.89%
2019/12/241279.5000.00279.5011120.89%
2019/12/1100.002275.25277.00-2100-2.00%
2019/12/0900.001279.50279.00-198-1.01%
2019/12/0300.002287.75284.50-297-2.06%
2019/11/271290.5000.00289.501881.13%
2019/11/252286.5000.00286.002852.33%
2019/11/2200.000.1284.50284.50-0.184-0.12%
2019/11/201274.0000.00277.501741.34%
2019/11/182268.500.1270.00269.501.9772.45%
2019/11/140.1265.0000.00265.000.1820.06%
2019/11/131264.5000.00264.501831.19%
2019/11/121264.0000.00265.001831.20%
2019/11/116265.0800.00261.506837.19%
2019/11/061261.0000.00260.001791.26%
2019/11/012258.5000.00258.502812.45%
2019/10/3100.001253.00252.50-180-1.25%
2019/10/2400.002252.00253.00-281-2.46%
2019/10/212253.5000.00251.502862.32%
2019/09/261252.0000.00250.001871.15%
2019/08/2600.003246.00246.00-3102-2.92%
2019/08/2200.001252.50249.50-1110-0.90%
2019/08/210.1253.0000.00250.500.11160.06%
2019/08/201269.0000.00270.0011130.88%
2019/08/120.1274.0000.00273.000.11110.09%
2019/08/0600.000.1273.00272.00-0.1108-0.09%
2019/08/010.4275.0000.00272.500.41080.34%
2019/07/310272.0000.00272.0001080.02%
2019/07/1800.001275.00275.00-1104-0.96%
2019/07/1200.001275.50275.50-1101-0.99%
2019/07/051274.0000.00274.0011010.99%
2019/07/031273.0000.00271.5011010.98%
2019/07/0100.001277.00276.00-1101-0.98%
2019/06/2700.002277.00277.50-2101-1.97%
2019/06/131273.0000.00272.5011080.92%
2019/06/1100.002274.50274.00-2109-1.83%
2019/06/0300.002266.00273.50-2104-1.91%
2019/05/3100.002273.50271.50-2102-1.96%
2019/05/282273.0000.00275.502922.16%
2019/05/2700.002266.50268.50-289-2.24%
2019/05/2400.002263.50263.00-288-2.26%
2019/05/221267.001263.00264.000870.00%
2019/05/213261.001259.00259.002842.37%
2019/05/0300.001265.00264.50-173-1.35%
2019/03/2100.001250.00247.00-159-1.69%
2019/03/1900.001257.00255.00-155-1.80%
2019/03/181249.0000.00251.501511.95%
2019/03/1400.000.2250.00241.50-0.247-0.31%
2019/03/071245.0000.00244.001501.98%
2019/03/0400.001242.00242.00-148-2.07%
2019/02/271239.001238.50239.000470.00%
2019/02/261242.501242.00240.500460.00%
2019/02/252235.5000.00237.502434.59%
2019/02/221235.0000.00235.001392.53%
2019/02/212233.7500.00234.002385.18%
2019/01/212227.5000.00229.002385.23%
2019/01/1400.000.1228.00228.00-0.139-0.26%
2018/11/162222.0000.00222.002533.72%
2018/09/100.1236.0000.00234.500.1930.05%
2018/09/0600.001236.50237.50-193-1.07%
2018/09/050.1242.0000.00240.500.1920.11%
2018/08/2100.001246.50245.50-192-1.08%
2018/08/142263.2500.00264.002792.51%
2018/08/0700.000.1264.00263.50-0.181-0.06%
2018/07/1700.001262.00261.00-174-1.35%
2018/07/161263.0000.00263.001741.35%
2018/07/1300.000.2259.00258.00-0.272-0.21%
2018/05/161248.5000.00250.001681.46%
2018/05/1100.001258.50259.00-166-1.50%
2018/04/021268.0000.00264.001931.07%
2018/03/300.1268.0000.00267.500.1940.11%
2018/03/2800.001263.50265.00-195-1.04%
2018/03/271265.0000.00265.001941.06%
2018/02/0800.001253.50253.50-1121-0.82%
2018/02/0600.001257.00251.00-1122-0.82%
2018/02/0200.000.2267.50264.50-0.2120-0.13%
2018/01/231263.0000.00265.5011310.76%
2018/01/0400.001273.50271.00-1133-0.75%
2018/01/0300.001273.50273.00-1135-0.74%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音