台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    877
  • 產業
    上市 汽車類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百達-KY (2236)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00775.3075.50-7913-0.77%
2024/03/27175.001.176.3876.20-0.1906-0.01%
2024/03/26976.30877.7073.8018860.11%
2024/03/2511.177.121276.9976.90-1855-0.11%
2024/03/225.180.6500.0081.505.17990.64%
2024/03/21683.70283.1586.1046950.58%
2024/03/20180.10175.6078.3005640.00%
2024/03/1300.00071.2071.100488-0.01%
2024/03/12172.10172.4072.2004860.00%
2024/03/1100.00470.8071.00-4486-0.82%
2024/03/05172.90172.4072.4004800.00%
2024/02/2700.00168.3069.40-1459-0.22%
2024/02/1900.00268.1069.90-2461-0.43%
2024/02/16265.6000.0066.0024490.44%
2024/01/25166.50166.7066.7004430.00%
2023/12/290.569.2000.0069.900.55310.09%
2023/12/2800.000.370.9069.90-0.3532-0.05%
2023/12/2700.00070.9070.300536-0.01%
2023/12/18173.20474.7072.70-3584-0.51%
2023/12/1500.00279.6080.30-2563-0.35%
2023/12/14579.16174.4078.8045390.74%
2023/12/1200.00172.6072.70-1529-0.19%
2023/12/0600.00173.5073.00-1579-0.17%
2023/12/05174.6000.0074.2015820.17%
2023/12/0400.00178.4077.00-1600-0.17%
2023/11/300.378.6000.0078.600.36250.05%
2023/11/2800.00177.5077.30-1676-0.15%
2023/11/24177.5000.0077.8016750.15%
2023/11/22176.5000.0077.8016680.15%
2023/11/20176.2000.0075.8016600.15%
2023/11/17473.0300.0073.4046480.62%
2023/11/10171.50171.8071.8006520.00%
2023/11/0600.00170.2071.00-1652-0.15%
2023/11/0200.00269.5069.60-2651-0.31%
2023/10/3100.00169.6070.10-1649-0.15%
2023/10/3000.00171.6071.60-1650-0.15%
2023/10/24272.7000.0073.3026720.30%
2023/10/20371.70172.2071.6026800.29%
2023/10/1800.000.175.5276.70-0.1674-0.01%
2023/10/13178.6000.0078.8016610.15%
2023/10/1100.00177.1075.90-1648-0.15%
2023/10/061.180.25180.1080.200.16390.02%
2023/10/05381.7700.0082.0036370.47%
2023/09/2000.002979.7681.50-29670-4.32%
2023/09/18280.95280.1579.9006720.00%
2023/09/15178.90178.5078.1006710.00%
2023/09/143082.08180.8081.00296734.30%
2023/09/13185.00284.0581.80-1684-0.15%
2023/09/12781.06481.0582.7036900.43%
2023/09/11277.30276.5076.5006950.00%
2023/09/0500.00182.4085.40-1686-0.15%
2023/09/04183.0000.0082.4016820.15%
2023/09/01174.50176.2077.0006860.00%
2023/08/21166.1000.0065.6017660.13%
2023/08/1700.00066.3067.3007560.00%
2023/08/1600.000.163.2063.40-0.1758-0.01%
2023/08/14161.3000.0062.2017610.13%
2023/08/1100.00163.8063.20-1762-0.13%
2023/07/27165.1000.0064.0017800.13%
2023/07/2600.00166.5065.70-1772-0.13%
2023/07/24162.3000.0061.8017600.13%
2023/07/12166.70165.4065.4008440.00%
2023/07/0600.003668.2668.30-36915-3.93%
2023/07/05168.70169.0067.2009020.00%
2023/07/04664.7500.0063.5068920.67%
2023/07/03566.50565.8065.8008750.00%
2023/06/30262.40262.0564.1008620.00%
2023/06/29558.7600.0060.4058440.59%
2023/06/2000.00157.2057.90-1791-0.13%
2023/06/1900.00156.0058.10-1779-0.13%
2023/06/16353.80155.3055.1027600.26%
2023/06/152553.5300.0053.20257373.39%
2023/06/1200.00149.7050.20-1694-0.14%
2023/06/0900.001250.8250.90-12688-1.74%
2023/06/08149.8000.0050.1016720.15%
2023/06/07250.5000.0048.8526510.31%
2023/06/0600.001047.4546.65-10606-1.65%
2023/06/0200.00348.1547.10-3615-0.49%
2023/05/31343.65446.0045.65-1578-0.17%
2023/05/2600.00141.3040.70-1592-0.17%
2023/05/241042.1500.0040.85106231.61%
2023/05/2200.000.141.4041.00-0.1634-0.01%
2023/05/17139.75139.7039.5006440.00%
2023/05/16138.9000.0039.0516640.15%
2023/04/25140.5500.0039.7511,0530.09%
2023/04/21141.3500.0041.3511,0560.09%
2023/04/20244.0000.0043.7521,0640.19%
2023/04/17248.50346.2846.45-11,043-0.10%
2023/04/141144.970.144.5045.7010.91,0101.08%
2023/04/131.142.66342.3741.55-1.9988-0.20%
2023/04/07138.7000.0038.7011,0120.10%
2023/03/07139.7000.0039.8011,1610.09%
2023/02/2200.00141.3040.65-11,030-0.10%
2023/02/2000.00240.3341.15-21,001-0.20%
2023/02/17140.00239.8539.50-1986-0.10%
2023/02/16139.55139.7039.5509780.00%
2023/02/14440.33240.0839.4529580.21%
2023/02/13139.95141.8039.4509340.00%
2023/02/1000.00140.7039.45-1873-0.11%
2023/02/09242.03243.0040.7008540.00%
2023/02/08139.75139.3539.3007700.00%
2023/02/06237.45136.0537.3016860.15%
2023/02/03234.75734.9136.05-5626-0.80%
2023/02/02131.2000.0032.8015940.17%
2023/01/30532.55031.6532.4055580.89%
2023/01/17430.24531.2931.10-1531-0.19%
2023/01/16130.6500.0030.3515080.20%
2023/01/1100.00127.5527.80-1452-0.22%
2023/01/10128.5000.0027.8014440.23%
2023/01/09126.25126.4027.2004240.00%
2023/01/0400.00126.3025.85-1379-0.26%
2022/12/30125.8000.0025.9013330.30%
2022/12/29125.05225.0824.75-1314-0.32%
2022/12/28125.5000.0025.5512960.34%
2022/12/15124.50124.9024.5002310.00%
2022/12/14124.60124.7524.5502230.00%
2022/12/1300.00125.5525.40-1209-0.48%
2022/12/12125.5500.0025.9511740.57%
2022/12/0900.00225.0523.70-2129-1.54%
2022/12/08224.4000.0024.402842.38%
2022/05/31025.7000.0025.700780.06%
2022/04/07126.0000.0026.001661.50%
2022/01/1200.00030.3027.80026-0.15%
2022/01/0300.000.128.1027.90-0.132-0.28%
2021/10/1800.00228.2028.20-2106-1.88%
2021/10/01227.9500.0027.5021031.94%
2021/09/17130.75129.5029.850660.00%
2021/04/2800.00130.2529.70-175-1.33%
2021/04/2100.00123.5024.70-161-1.62%
2021/04/1900.00123.1023.10-156-1.76%
2021/01/1300.000.219.4019.40-0.265-0.32%
2021/01/070.119.60519.5519.75-4.964-7.54%
2021/01/0600.000.119.5519.15-0.164-0.11%
2020/12/15519.37318.6518.502434.58%
2020/11/2700.00218.3318.25-232-6.13%
2020/11/1000.000.416.6016.85-0.429-1.26%
2020/10/1400.00116.3516.50-126-3.73%
2020/09/08117.9000.0017.801611.63%
2020/09/07118.25217.8017.75-161-1.63%
2020/09/01317.9000.0017.753595.00%
2020/08/27217.10117.1017.101591.67%
2020/08/26117.7500.0017.101601.67%
2020/04/2300.00119.6519.05-157-1.73%
2020/04/22120.6500.0020.001492.01%
2020/03/1300.00216.4016.35-226-7.67%
2020/02/2000.00220.2020.05-247-4.21%
2019/12/2300.00124.4024.05-150-2.00%
2019/12/1000.00323.1223.25-348-6.15%
2019/12/05123.9000.0023.851482.05%
2019/11/22325.07125.5525.302395.07%
2019/11/21125.4000.0025.401332.96%
2019/08/05125.1000.0025.001204.88%
2019/07/0400.00126.4026.40-165-1.52%
2019/06/2800.00226.5526.60-268-2.92%
2019/06/1900.00226.0026.20-271-2.80%
2019/05/15325.67325.8726.100850.00%
2019/05/06130.5000.0030.401781.27%
2019/04/29130.7000.0030.451781.27%
2019/04/26232.2000.0032.552772.57%
2019/04/22133.0000.0033.001791.26%
2019/04/18132.8000.0033.001781.28%
2019/04/17132.65233.5533.50-178-1.28%
2019/04/1600.00133.3532.90-176-1.31%
2019/04/12333.60333.1733.500700.00%
2019/04/11434.61133.9034.953624.83%
2019/04/10131.4000.0031.801472.12%
2019/04/03129.3000.0029.451412.40%
2019/01/1700.00129.7029.65-1104-0.95%
2019/01/16131.4000.0030.6011040.95%
2019/01/0200.00127.8028.40-1110-0.90%
2018/12/28128.4000.0028.2011120.89%
2018/12/1800.00128.0527.65-1116-0.86%
2018/12/14130.0000.0029.7011140.87%
2018/12/1000.00729.8829.85-7109-6.37%
2018/12/07132.55530.4831.45-4108-3.70%
2018/12/061132.6200.0032.85119311.73%
2018/11/2300.00128.6528.65-181-1.22%
2018/11/22129.6500.0029.501801.24%
2018/11/1400.00130.4029.85-178-1.28%
2018/11/13128.8500.0028.851711.40%
2018/09/2100.00533.9134.10-556-8.86%
2018/09/11531.9500.0031.655776.43%
2018/06/2200.00156.0055.60-175-1.33%
2018/06/20159.8000.0059.901611.63%
2018/01/0300.00250.7050.10-240-4.89%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音