台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.17%
  • 成交量
    1,180
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0480100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/032132.5000.00128.5022,0870.10%
2025/02/275142.9731141.65135.50-262,069-1.26%
2025/02/264142.131140.00140.0032,0410.15%
2025/02/2510141.0597141.48142.00-872,031-4.28%
2025/02/244145.0021144.86146.00-172,009-0.85%
2025/02/213143.337146.50144.50-41,988-0.20%
2025/02/202144.502143.25142.0001,9430.00%
2025/02/197153.4700.00146.5071,9210.37%
2025/02/1817149.473149.34153.00141,7400.80%
2025/02/171139.002141.25139.50-11,685-0.06%
2025/02/142140.232136.00136.5001,6630.00%
2025/02/131140.0010138.50139.00-91,640-0.55%
2025/02/121146.001150.00143.0001,6230.00%
2025/02/112.1142.001143.00142.501.11,5780.07%
2025/02/1028150.6024148.70146.0041,5300.26%
2025/02/0721147.5213.1146.99142.507.91,4540.54%
2025/02/0610137.851135.00139.5091,3710.66%
2025/02/055132.009136.00139.50-41,268-0.32%
2025/02/041128.002127.00127.00-11,218-0.08%
2025/01/2232129.1912126.92129.50201,1811.69%
2025/01/202125.002125.50127.0001,1040.00%
2025/01/1742130.652.1126.00122.5039.91,0603.76%
2025/01/163121.503127.50127.5009070.00%
2025/01/1500.006114.50116.00-6860-0.70%
2025/01/148115.0000.00117.5088090.99%
2025/01/134.1104.216104.25107.00-1.9760-0.25%
2025/01/091124.0031113.79112.50-30703-4.27%
2025/01/0700.001127.00124.00-1673-0.15%
2025/01/032126.7526122.27123.00-24651-3.68%
2025/01/023136.501134.00134.0026210.32%
2024/12/3110134.001134.00134.0096001.50%
2024/12/302137.5012136.13135.50-10580-1.72%
2024/12/2794142.871147.50146.009355816.65%
2024/12/2616136.562135.25134.50145182.70%
2024/12/2511139.3616137.50137.00-5497-1.01%
2024/12/2429131.103130.50130.50263437.58%
2024/12/204114.000.1114.00114.0042041.93%
2024/12/18295.0000.0094.7021801.11%
2024/11/12196.10195.1095.1003600.00%
2024/11/1100.00197.0097.10-1357-0.28%
2024/10/22194.0000.0094.0013770.26%
2024/09/2600.004104.75103.00-4411-0.97%
2024/09/2500.0011107.86106.50-11408-2.69%
2024/09/241109.001106.50106.0004050.00%
2024/09/234111.506109.42108.50-2402-0.50%
2024/09/201111.001110.50110.5003950.00%
2024/09/191115.001110.00111.0003860.00%
2024/09/189110.671.1114.05112.507.93572.21%
2024/09/0600.001104.50104.50-1253-0.39%
2024/08/2200.001100.00100.50-1502-0.20%
2024/08/202101.751101.50100.5015760.17%
2024/08/1900.00296.2095.00-2625-0.32%
2024/08/1600.00195.0094.80-1710-0.14%
2024/08/15196.2000.0095.4017250.14%
2024/08/09195.80194.6094.6008460.00%
2024/08/08190.90192.1092.1008530.00%
2024/07/23293.0000.0092.7028470.24%
2024/07/19296.00196.8095.1018420.12%
2024/07/18498.6500.0098.2048380.48%
2024/07/122.1100.000.599.7099.201.68380.18%
2024/07/101104.501106.00103.0008320.00%
2024/07/052111.256111.58111.50-4824-0.49%
2024/07/0400.003110.17107.50-3815-0.37%
2024/07/021105.0000.00104.5018040.12%
2024/07/011104.502104.00103.00-1801-0.12%
2024/06/2100.001104.00103.00-1809-0.12%
2024/06/141107.0000.00107.0018300.12%
2024/06/131109.501108.00108.5008260.00%
2024/06/111.1108.578108.25108.00-7828-0.84%
2024/06/072114.502116.00115.5008280.00%
2024/06/0600.002114.00114.00-2828-0.24%
2024/06/052119.002122.50117.5008200.00%
2024/06/041118.0000.00119.0017910.13%
2024/06/031118.004117.50116.50-3775-0.39%
2024/05/312115.0000.00116.5027530.27%
2024/05/301.5116.987114.64113.50-5.5733-0.75%
2024/05/295128.105123.20122.5007110.00%
2024/05/281130.005140.00128.50-4684-0.58%
2024/05/274139.4900.00137.0046180.65%
2024/05/2400.000127.50127.500575-0.01%
2024/05/237123.711117.50116.0065441.10%
2024/05/2212119.096122.50122.5064851.24%
2024/05/211105.001111.50111.5004000.00%
2024/05/171110.005104.00105.00-4380-1.05%
2024/05/162111.2500.00107.0023610.55%
2024/05/1514114.217111.43106.5073352.09%
2024/05/141108.001.1105.55108.00-0.1260-0.04%
2024/05/096105.5800.00100.5062502.39%
2024/04/19298.9000.0099.0022480.81%
2024/04/181103.5000.00103.0012440.41%
2024/04/1500.002106.75104.50-2241-0.83%
2024/04/101102.501103.50102.5002370.00%
2024/04/031.1101.5200.00101.501.12360.44%
2024/04/023104.8300.00102.0032361.27%
2024/04/0100.001106.00106.00-1231-0.43%
2024/03/291110.0000.00107.5012300.43%
2024/03/281111.0000.00107.5012300.43%
2024/03/271108.002.1108.98109.00-1.1228-0.46%
2024/03/263108.337107.21106.50-4227-1.76%
2024/03/251115.002118.00114.00-1214-0.47%
2024/03/228.1113.101119.00117.007.12063.44%
2024/03/1400.006100.83100.50-6184-3.26%
2024/03/136107.9200.00110.0061773.39%
2024/03/0400.002100.00103.00-2165-1.21%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音