IKKA-KY (2250)-凱基-中壢券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
128.5
漲跌
▼7.0
漲幅
-5.17%
成交量
1,180張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	2	132.50	0	0.00	128.50	2	2,087	0.10%
2025/02/27	5	142.97	31	141.65	135.50	-26	2,069	-1.26%
2025/02/26	4	142.13	1	140.00	140.00	3	2,041	0.15%
2025/02/25	10	141.05	97	141.48	142.00	-87	2,031	-4.28%
2025/02/24	4	145.00	21	144.86	146.00	-17	2,009	-0.85%
2025/02/21	3	143.33	7	146.50	144.50	-4	1,988	-0.20%
2025/02/20	2	144.50	2	143.25	142.00	0	1,943	0.00%
2025/02/19	7	153.47	0	0.00	146.50	7	1,921	0.37%
2025/02/18	17	149.47	3	149.34	153.00	14	1,740	0.80%
2025/02/17	1	139.00	2	141.25	139.50	-1	1,685	-0.06%
2025/02/14	2	140.23	2	136.00	136.50	0	1,663	0.00%
2025/02/13	1	140.00	10	138.50	139.00	-9	1,640	-0.55%
2025/02/12	1	146.00	1	150.00	143.00	0	1,623	0.00%
2025/02/11	2.1	142.00	1	143.00	142.50	1.1	1,578	0.07%
2025/02/10	28	150.60	24	148.70	146.00	4	1,530	0.26%
2025/02/07	21	147.52	13.1	146.99	142.50	7.9	1,454	0.54%
2025/02/06	10	137.85	1	135.00	139.50	9	1,371	0.66%
2025/02/05	5	132.00	9	136.00	139.50	-4	1,268	-0.32%
2025/02/04	1	128.00	2	127.00	127.00	-1	1,218	-0.08%
2025/01/22	32	129.19	12	126.92	129.50	20	1,181	1.69%
2025/01/20	2	125.00	2	125.50	127.00	0	1,104	0.00%
2025/01/17	42	130.65	2.1	126.00	122.50	39.9	1,060	3.76%
2025/01/16	3	121.50	3	127.50	127.50	0	907	0.00%
2025/01/15	0	0.00	6	114.50	116.00	-6	860	-0.70%
2025/01/14	8	115.00	0	0.00	117.50	8	809	0.99%
2025/01/13	4.1	104.21	6	104.25	107.00	-1.9	760	-0.25%
2025/01/09	1	124.00	31	113.79	112.50	-30	703	-4.27%
2025/01/07	0	0.00	1	127.00	124.00	-1	673	-0.15%
2025/01/03	2	126.75	26	122.27	123.00	-24	651	-3.68%
2025/01/02	3	136.50	1	134.00	134.00	2	621	0.32%
2024/12/31	10	134.00	1	134.00	134.00	9	600	1.50%
2024/12/30	2	137.50	12	136.13	135.50	-10	580	-1.72%
2024/12/27	94	142.87	1	147.50	146.00	93	558	16.65%
2024/12/26	16	136.56	2	135.25	134.50	14	518	2.70%
2024/12/25	11	139.36	16	137.50	137.00	-5	497	-1.01%
2024/12/24	29	131.10	3	130.50	130.50	26	343	7.58%
2024/12/20	4	114.00	0.1	114.00	114.00	4	204	1.93%
2024/12/18	2	95.00	0	0.00	94.70	2	180	1.11%
2024/11/12	1	96.10	1	95.10	95.10	0	360	0.00%
2024/11/11	0	0.00	1	97.00	97.10	-1	357	-0.28%
2024/10/22	1	94.00	0	0.00	94.00	1	377	0.26%
2024/09/26	0	0.00	4	104.75	103.00	-4	411	-0.97%
2024/09/25	0	0.00	11	107.86	106.50	-11	408	-2.69%
2024/09/24	1	109.00	1	106.50	106.00	0	405	0.00%
2024/09/23	4	111.50	6	109.42	108.50	-2	402	-0.50%
2024/09/20	1	111.00	1	110.50	110.50	0	395	0.00%
2024/09/19	1	115.00	1	110.00	111.00	0	386	0.00%
2024/09/18	9	110.67	1.1	114.05	112.50	7.9	357	2.21%
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.39%
2024/08/22	0	0.00	1	100.00	100.50	-1	502	-0.20%
2024/08/20	2	101.75	1	101.50	100.50	1	576	0.17%
2024/08/19	0	0.00	2	96.20	95.00	-2	625	-0.32%
2024/08/16	0	0.00	1	95.00	94.80	-1	710	-0.14%
2024/08/15	1	96.20	0	0.00	95.40	1	725	0.14%
2024/08/09	1	95.80	1	94.60	94.60	0	846	0.00%
2024/08/08	1	90.90	1	92.10	92.10	0	853	0.00%
2024/07/23	2	93.00	0	0.00	92.70	2	847	0.24%
2024/07/19	2	96.00	1	96.80	95.10	1	842	0.12%
2024/07/18	4	98.65	0	0.00	98.20	4	838	0.48%
2024/07/12	2.1	100.00	0.5	99.70	99.20	1.6	838	0.18%
2024/07/10	1	104.50	1	106.00	103.00	0	832	0.00%
2024/07/05	2	111.25	6	111.58	111.50	-4	824	-0.49%
2024/07/04	0	0.00	3	110.17	107.50	-3	815	-0.37%
2024/07/02	1	105.00	0	0.00	104.50	1	804	0.12%
2024/07/01	1	104.50	2	104.00	103.00	-1	801	-0.12%
2024/06/21	0	0.00	1	104.00	103.00	-1	809	-0.12%
2024/06/14	1	107.00	0	0.00	107.00	1	830	0.12%
2024/06/13	1	109.50	1	108.00	108.50	0	826	0.00%
2024/06/11	1.1	108.57	8	108.25	108.00	-7	828	-0.84%
2024/06/07	2	114.50	2	116.00	115.50	0	828	0.00%
2024/06/06	0	0.00	2	114.00	114.00	-2	828	-0.24%
2024/06/05	2	119.00	2	122.50	117.50	0	820	0.00%
2024/06/04	1	118.00	0	0.00	119.00	1	791	0.13%
2024/06/03	1	118.00	4	117.50	116.50	-3	775	-0.39%
2024/05/31	2	115.00	0	0.00	116.50	2	753	0.27%
2024/05/30	1.5	116.98	7	114.64	113.50	-5.5	733	-0.75%
2024/05/29	5	128.10	5	123.20	122.50	0	711	0.00%
2024/05/28	1	130.00	5	140.00	128.50	-4	684	-0.58%
2024/05/27	4	139.49	0	0.00	137.00	4	618	0.65%
2024/05/24	0	0.00	0	127.50	127.50	0	575	-0.01%
2024/05/23	7	123.71	1	117.50	116.00	6	544	1.10%
2024/05/22	12	119.09	6	122.50	122.50	6	485	1.24%
2024/05/21	1	105.00	1	111.50	111.50	0	400	0.00%
2024/05/17	1	110.00	5	104.00	105.00	-4	380	-1.05%
2024/05/16	2	111.25	0	0.00	107.00	2	361	0.55%
2024/05/15	14	114.21	7	111.43	106.50	7	335	2.09%
2024/05/14	1	108.00	1.1	105.55	108.00	-0.1	260	-0.04%
2024/05/09	6	105.58	0	0.00	100.50	6	250	2.39%
2024/04/19	2	98.90	0	0.00	99.00	2	248	0.81%
2024/04/18	1	103.50	0	0.00	103.00	1	244	0.41%
2024/04/15	0	0.00	2	106.75	104.50	-2	241	-0.83%
2024/04/10	1	102.50	1	103.50	102.50	0	237	0.00%
2024/04/03	1.1	101.52	0	0.00	101.50	1.1	236	0.44%
2024/04/02	3	104.83	0	0.00	102.00	3	236	1.27%
2024/04/01	0	0.00	1	106.00	106.00	-1	231	-0.43%
2024/03/29	1	110.00	0	0.00	107.50	1	230	0.43%
2024/03/28	1	111.00	0	0.00	107.50	1	230	0.43%
2024/03/27	1	108.00	2.1	108.98	109.00	-1.1	228	-0.46%
2024/03/26	3	108.33	7	107.21	106.50	-4	227	-1.76%
2024/03/25	1	115.00	2	118.00	114.00	-1	214	-0.47%
2024/03/22	8.1	113.10	1	119.00	117.00	7.1	206	3.44%
2024/03/14	0	0.00	6	100.83	100.50	-6	184	-3.26%
2024/03/13	6	107.92	0	0.00	110.00	6	177	3.39%
2024/03/04	0	0.00	2	100.00	103.00	-2	165	-1.21%