華泰 (2329)-凱基-中壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	33.50	33.50	-1	3,203	-0.03%
2025/01/21	3	33.20	0	0.00	33.20	3	3,259	0.09%
2025/01/16	0	0.00	20	32.78	32.60	-20	4,469	-0.45%
2025/01/15	3	32.08	4	32.05	32.00	-1	4,749	-0.02%
2025/01/14	2	31.20	0	0.00	31.95	2	4,790	0.04%
2025/01/10	5	32.23	0	0.00	32.00	5	4,777	0.10%
2025/01/09	7.2	33.88	13	33.28	32.80	-5.8	4,759	-0.12%
2025/01/08	3.1	34.65	1.6	34.65	34.70	1.5	4,735	0.03%
2025/01/07	3	35.22	4	34.98	34.85	-1	4,742	-0.02%
2025/01/06	1	35.45	1	35.55	35.40	0	4,737	0.00%
2025/01/03	0	0.00	1	34.35	34.00	-1	4,726	-0.02%
2024/12/31	1	34.40	0	0.00	34.70	1	4,765	0.02%
2024/12/27	1	35.25	0	0.00	35.25	1	4,795	0.02%
2024/12/26	10	35.90	5	35.87	35.75	5	4,822	0.10%
2024/12/24	6	36.30	15	35.98	36.00	-9	4,881	-0.18%
2024/12/23	0	34.40	1	34.90	34.60	-1	4,880	-0.02%
2024/12/20	2	34.30	3	34.48	34.00	-1	4,881	-0.02%
2024/12/19	6	34.48	2	34.55	34.50	4	4,878	0.08%
2024/12/18	0	0.00	3	33.80	35.20	-3	4,879	-0.06%
2024/12/16	0	0.00	5	34.05	33.80	-5	4,877	-0.10%
2024/12/13	3.1	34.85	2	35.05	34.80	1.1	4,878	0.02%
2024/12/12	2	36.00	2	36.50	35.70	0	4,892	0.00%
2024/12/11	3	35.90	0	0.00	35.90	3	4,937	0.06%
2024/12/10	2	36.50	2	36.45	36.50	0	4,933	0.00%
2024/12/09	6	36.77	2	37.00	36.70	4	4,953	0.08%
2024/12/06	5.1	37.00	2	36.80	36.40	3.1	4,945	0.06%
2024/12/05	3	36.42	3	36.50	36.30	0	4,943	0.00%
2024/12/04	5	36.30	3	36.35	36.35	2	4,972	0.04%
2024/12/03	5.6	36.56	9	36.68	36.20	-3.5	5,023	-0.07%
2024/12/02	5	35.10	0	0.00	35.05	5	4,901	0.10%
2024/11/28	5	35.36	11	35.15	35.15	-6	4,920	-0.12%
2024/11/27	8.2	36.35	4	35.86	35.50	4.2	4,927	0.08%
2024/11/26	6	36.70	3	36.80	36.70	3	4,923	0.06%
2024/11/25	13	37.38	12	36.82	37.00	1	4,909	0.02%
2024/11/22	3	36.90	3	36.50	36.55	0	4,888	0.00%
2024/11/21	3	36.43	0	0.00	36.55	3	4,893	0.06%
2024/11/20	33.8	37.26	6	36.63	36.60	27.8	4,876	0.57%
2024/11/19	19	37.88	5	38.07	38.30	14	4,752	0.29%
2024/11/18	3	35.80	14	35.96	35.80	-11	4,481	-0.25%
2024/11/15	8	34.99	7	35.67	35.20	1	4,425	0.02%
2024/11/14	15	35.37	12	34.88	34.60	3	4,421	0.07%
2024/11/13	8	35.99	3	36.15	35.85	5	4,373	0.11%
2024/11/12	6.1	36.38	0	0.00	36.30	6.1	4,374	0.14%
2024/11/08	3	38.00	3	37.35	37.10	0	4,387	0.00%
2024/11/07	5	37.55	5	37.70	37.80	0	4,432	0.00%
2024/11/06	5	37.59	5	37.39	37.40	0	4,517	0.00%
2024/11/05	11	37.77	0	0.00	37.10	11	4,613	0.24%
2024/11/04	14.3	38.15	21	37.51	37.15	-6.7	4,770	-0.14%
2024/11/01	3	38.15	15	37.67	39.90	-12	4,621	-0.26%
2024/10/30	12.2	40.20	11	39.40	39.00	1.2	4,537	0.03%
2024/10/29	0	0.00	1	40.65	40.75	-1	4,471	-0.02%
2024/10/28	6	42.28	1	41.90	41.75	5	4,445	0.11%
2024/10/25	4	43.23	2	42.75	42.75	2	4,449	0.04%
2024/10/24	28.1	44.81	25	44.54	44.15	3.1	4,358	0.07%
2024/10/23	100	45.90	78.1	46.05	45.90	21.9	4,166	0.52%
2024/10/22	13	40.64	18	41.85	43.60	-5	3,372	-0.15%
2024/10/21	0	0.00	3	39.12	39.65	-3	3,168	-0.09%
2024/10/18	2	38.45	0	0.00	38.05	2	3,183	0.06%
2024/10/17	10.1	38.35	20	38.75	38.70	-9.9	3,268	-0.30%
2024/10/16	10	38.10	1	38.50	38.15	9	3,305	0.27%
2024/10/15	2	38.95	0	0.00	38.75	2	3,326	0.06%
2024/10/14	2	38.75	4	38.69	38.60	-2	3,379	-0.06%
2024/10/11	0.1	38.35	2	38.20	38.20	-1.9	3,426	-0.06%
2024/10/09	2	38.95	0	0.00	38.25	2	3,480	0.06%
2024/10/08	3	39.30	0	0.00	38.70	3	3,507	0.09%
2024/10/07	0	0.00	3	39.70	39.85	-3	3,558	-0.08%
2024/10/04	3	39.65	2	39.60	39.50	1	3,649	0.03%
2024/10/01	2	40.65	0	0.00	40.40	2	3,756	0.05%
2024/09/30	1	40.30	0	0.00	40.25	1	3,840	0.03%
2024/09/27	7	40.93	27	41.04	40.90	-20	3,840	-0.52%
2024/09/26	2	40.33	0	0.00	40.00	2	3,878	0.05%
2024/09/25	6	40.66	2.5	40.36	40.75	3.5	3,897	0.09%
2024/09/23	3	39.32	1	39.40	39.10	2	3,877	0.05%
2024/09/19	1	38.85	3	39.20	39.25	-2	3,995	-0.05%
2024/09/18	2	39.33	4	38.85	38.80	-2	4,087	-0.05%
2024/09/16	10	39.50	0	0.00	39.30	10	4,540	0.22%
2024/09/13	6.5	38.94	1	39.05	39.00	5.5	4,692	0.12%
2024/09/12	3	38.97	4	38.89	38.90	-1	4,711	-0.02%
2024/09/11	0	0.00	4	37.10	36.75	-4	4,702	-0.09%
2024/09/10	5	36.84	0	0.00	36.70	5	4,796	0.10%
2024/09/06	0	38.00	0	0.00	38.20	0	4,962	0.00%
2024/09/05	6.2	37.55	3	38.57	37.35	3.2	4,991	0.06%
2024/09/04	9	38.46	1	38.30	38.05	8	5,070	0.16%
2024/09/03	10	40.89	0	0.00	40.65	10	5,245	0.19%
2024/09/02	0	41.60	1	41.75	41.60	-1	5,358	-0.02%
2024/08/30	5	41.85	0	0.00	41.95	5	5,422	0.09%
2024/08/29	0	0.00	1	41.45	41.50	-1	5,517	-0.02%
2024/08/28	0	41.83	1	41.85	41.90	-1	5,616	-0.02%
2024/08/26	1	42.80	32	42.53	42.10	-31	5,946	-0.52%
2024/08/23	36	42.06	15	42.08	42.20	21	6,003	0.35%
2024/08/22	6	42.73	10	42.98	42.60	-4	6,037	-0.07%
2024/08/21	11.1	42.57	9	42.73	42.55	2.1	6,099	0.03%
2024/08/20	8	43.09	0	0.00	43.00	8	6,134	0.13%
2024/08/19	0	0.00	1	42.80	42.75	-1	6,196	-0.02%
2024/08/16	0	0.00	1	43.30	42.90	-1	6,292	-0.02%
2024/08/15	0	0.00	3	43.17	42.55	-3	6,490	-0.05%
2024/08/14	4	43.25	4	43.30	43.30	0	6,674	0.00%
2024/08/13	1	43.05	1	42.95	42.85	0	6,774	0.00%
2024/08/12	4	42.98	32.1	42.99	43.15	-28.1	7,013	-0.40%
2024/08/09	1	42.65	12	42.39	42.00	-11	7,017	-0.16%
2024/08/08	40	42.56	11	42.15	41.30	29	6,971	0.42%
2024/08/07	12	44.05	3	43.05	44.15	9	6,896	0.13%
2024/08/06	30	39.54	65	41.44	40.15	-35	6,855	-0.51%
2024/08/05	28.4	42.39	8	42.76	42.35	20.4	6,740	0.30%
2024/08/02	10	47.64	21	47.87	47.05	-11	6,772	-0.16%
2024/08/01	1	48.90	10	49.25	49.60	-9	6,807	-0.13%
2024/07/31	3	47.95	3.1	48.18	48.00	-0.1	6,861	0.00%
2024/07/30	14	48.03	5	47.52	48.70	9	6,915	0.13%
2024/07/29	7	49.23	19.1	48.81	47.85	-12.1	6,968	-0.17%
2024/07/26	4	49.60	1	49.40	49.40	3	6,993	0.04%
2024/07/22	0.4	51.17	12	50.32	50.70	-11.7	7,298	-0.16%
2024/07/19	6	52.90	13	52.68	52.20	-7	7,369	-0.09%
2024/07/18	9.2	53.54	1	53.10	54.00	8.2	7,517	0.11%
2024/07/17	11	55.59	20	56.10	55.70	-9	7,590	-0.12%
2024/07/16	0	56.00	5	55.90	56.10	-5	8,098	-0.06%
2024/07/15	26	56.18	1	56.30	55.40	25	8,422	0.30%
2024/07/12	7.1	55.74	5	56.30	56.30	2.1	9,000	0.02%
2024/07/11	4	55.58	5	55.76	55.80	-1	9,503	-0.01%
2024/07/10	3	55.37	9	55.60	55.30	-6	9,790	-0.06%
2024/07/09	5	56.96	12	55.73	55.80	-7	9,973	-0.07%
2024/07/08	2	56.70	0.1	56.82	56.60	1.9	10,258	0.02%
2024/07/05	30	57.65	31.5	56.85	57.90	-1.5	11,000	-0.01%
2024/07/04	12.3	57.39	7	57.41	57.20	5.3	11,734	0.05%
2024/07/03	1	57.90	2	57.90	57.80	-1	11,832	-0.01%
2024/07/02	11	57.83	14	57.86	57.40	-3	11,961	-0.03%
2024/07/01	5.7	58.69	9	58.60	58.50	-3.3	11,970	-0.03%
2024/06/28	9	59.11	10	59.23	58.90	-1	12,002	-0.01%
2024/06/27	11	59.38	20	59.28	59.00	-9	12,061	-0.07%
2024/06/26	18.1	60.20	3	60.27	60.00	15.1	12,086	0.12%
2024/06/25	5.7	61.11	3	60.57	61.10	2.7	12,173	0.02%
2024/06/24	26	61.54	21.1	61.87	60.90	5	12,190	0.04%
2024/06/21	45	63.55	62	63.95	62.70	-17	12,471	-0.14%
2024/06/20	9	61.72	14	62.01	62.10	-5	12,148	-0.04%
2024/06/19	27	61.35	26	60.73	60.40	1	12,361	0.01%
2024/06/18	16	61.22	9	60.99	61.00	7	12,565	0.06%
2024/06/17	13.1	61.00	14	61.49	61.20	-0.9	12,879	-0.01%
2024/06/14	4	60.40	20	60.45	60.60	-16	13,358	-0.12%
2024/06/13	4	58.50	18	58.58	58.80	-14	14,223	-0.10%
2024/06/12	11.3	58.47	16	58.37	58.30	-4.7	14,470	-0.03%
2024/06/11	9	59.38	24	58.97	58.70	-15	14,638	-0.10%
2024/06/07	13	61.69	24	61.96	61.00	-11	14,906	-0.07%
2024/06/06	22	61.49	12	61.18	60.90	10	14,901	0.07%
2024/06/05	4	60.08	26	59.92	61.10	-22	15,086	-0.15%
2024/06/04	17	61.94	16.1	60.91	60.40	0.9	15,689	0.01%
2024/06/03	24	61.64	29	61.76	61.10	-5	16,139	-0.03%
2024/05/31	24	61.37	23.2	61.20	61.40	0.8	16,457	0.00%
2024/05/30	37.2	61.68	34.1	61.12	60.30	3.2	16,753	0.02%
2024/05/29	9	61.30	19.8	61.47	61.30	-10.8	17,086	-0.06%
2024/05/28	1	61.10	3	60.93	61.00	-2	17,612	-0.01%
2024/05/27	13	60.43	32	60.61	60.40	-19	18,382	-0.10%
2024/05/24	6	59.35	1	59.90	59.40	5	19,227	0.03%
2024/05/23	22	60.18	5	60.20	59.80	17	19,963	0.09%
2024/05/22	17	61.21	24.1	61.11	60.80	-7.1	22,286	-0.03%
2024/05/21	18	61.56	24	61.50	61.30	-6	24,543	-0.02%
2024/05/20	43	61.16	37	61.38	60.30	6	25,990	0.02%
2024/05/17	32	60.55	23.1	59.70	60.50	8.9	26,972	0.03%
2024/05/16	62	61.12	25.1	61.26	59.60	36.9	28,806	0.13%
2024/05/15	5.4	59.31	15.2	59.35	59.10	-9.8	29,717	-0.03%
2024/05/14	1	58.50	1	58.90	58.90	0	30,736	0.00%
2024/05/13	5	58.32	8	58.28	58.20	-3	31,225	-0.01%
2024/05/10	8.1	58.94	2.1	58.41	59.00	6	31,826	0.02%
2024/05/09	10	60.35	34	60.01	59.60	-24	32,183	-0.07%
2024/05/08	15	61.11	6	61.12	61.00	9	32,508	0.03%
2024/05/07	11.1	61.46	6	61.45	61.60	5	33,032	0.02%
2024/05/06	15	61.08	8	61.24	60.90	7	33,190	0.02%
2024/05/03	7.1	62.50	28	62.44	61.70	-20.9	33,592	-0.06%
2024/05/02	13	62.22	15.1	62.78	62.80	-2	34,018	-0.01%
2024/04/30	42.2	64.21	6.1	64.00	64.10	36.1	34,288	0.11%
2024/04/29	31.1	64.77	40	65.07	64.70	-8.9	34,831	-0.03%
2024/04/26	59	63.37	34.1	63.28	62.90	25	36,360	0.07%
2024/04/25	18.1	61.82	96.1	62.79	62.60	-78	37,672	-0.21%
2024/04/24	57	62.42	32.1	62.36	62.50	24.9	38,074	0.07%
2024/04/23	2	60.10	12	59.55	60.10	-10	38,862	-0.03%
2024/04/22	58.9	61.42	39	60.74	58.40	19.9	39,794	0.05%
2024/04/19	64.1	65.27	31	65.03	64.60	33.1	39,505	0.08%
2024/04/18	66	68.63	27.1	69.05	67.60	38.9	39,578	0.10%
2024/04/17	35.1	68.02	88.4	68.52	70.10	-53.3	39,749	-0.13%
2024/04/16	22.7	65.12	3.5	64.41	63.80	19.2	39,760	0.05%
2024/04/15	35	68.05	17	67.88	68.70	18	39,849	0.05%
2024/04/12	30.5	68.40	34.1	68.16	67.70	-3.6	39,702	-0.01%
2024/04/11	57	69.96	84.1	69.94	69.20	-27.1	39,507	-0.07%
2024/04/10	86.1	69.14	92.5	68.99	69.70	-6.4	38,744	-0.02%
2024/04/09	18	65.29	5	65.04	64.80	13	37,946	0.03%
2024/04/08	24	66.00	15	66.37	66.30	9	37,819	0.02%
2024/04/03	16.5	65.76	2.2	65.51	65.20	14.4	37,746	0.04%
2024/04/02	11.2	65.64	0	66.50	65.50	11.2	37,755	0.03%
2024/04/01	10.8	66.94	15.1	66.71	66.10	-4.3	37,832	-0.01%
2024/03/29	2.3	65.99	5	65.70	65.60	-2.7	37,807	-0.01%
2024/03/28	9.5	66.10	6	66.05	65.40	3.5	37,812	0.01%
2024/03/27	17	66.32	2	66.30	66.40	15	37,778	0.04%
2024/03/26	31.5	67.23	69	66.20	65.90	-37.5	37,839	-0.10%
2024/03/25	23.1	68.63	15.2	68.91	68.20	7.9	37,583	0.02%
2024/03/22	37.2	69.42	50	69.17	68.70	-12.8	37,745	-0.03%
2024/03/21	27	69.11	29	69.21	68.60	-2	37,517	-0.01%
2024/03/20	48	69.21	42.2	69.12	69.20	5.9	37,717	0.02%
2024/03/19	77.4	68.91	24.3	68.68	68.60	53	37,982	0.14%
2024/03/18	146.1	69.31	164.2	68.63	71.00	-18.1	37,687	-0.05%	大買/大賣/
2024/03/15	6.1	65.30	13	65.31	65.00	-7	37,075	-0.02%
2024/03/14	7.1	65.25	25.1	65.21	64.90	-18	37,195	-0.05%
2024/03/13	39.1	67.38	59	66.58	66.20	-19.9	37,689	-0.05%
2024/03/12	20	68.07	13	68.01	67.80	7	37,976	0.02%
2024/03/11	62.2	68.04	28.3	68.39	68.00	33.9	38,606	0.09%
2024/03/08	110.2	69.04	120	68.82	67.30	-9.8	39,814	-0.02%	大買/大賣/
2024/03/07	89.3	68.52	78	70.29	68.30	11.3	41,145	0.03%
2024/03/06	39	71.47	17.5	71.06	70.10	21.5	42,862	0.05%
2024/03/05	38	71.78	50	71.33	71.40	-12	45,935	-0.03%
2024/03/04	88.8	71.82	79	72.45	71.00	9.8	47,851	0.02%
2024/03/01	88.4	72.49	56	72.95	71.40	32.4	49,003	0.07%
2024/02/29	127.5	73.01	108	73.21	72.40	19.5	48,764	0.04%	大買/大賣/
2024/02/27	112.8	72.62	70	71.82	71.90	42.8	48,072	0.09%	大買/
2024/02/26	91.9	75.06	53.5	75.27	74.20	38.4	47,394	0.08%
2024/02/23	197	81.57	445	80.12	77.10	-248	46,942	-0.53%	大買/大賣/鉅額交易
2024/02/22	241.3	84.38	115.1	84.53	82.80	126.2	44,967	0.28%	大買/大賣/鉅額交易
2024/02/21	56.1	79.27	223.2	80.16	81.60	-167.1	42,907	-0.39%	大賣/鉅額交易
2024/02/20	170.1	75.10	86	75.30	74.20	84.1	41,744	0.20%	大買/
2024/02/19	205.7	74.22	182	74.10	74.90	23.7	42,514	0.06%	大買/大賣/
2024/02/16	115	74.50	94.5	76.08	77.40	20.5	41,516	0.05%	大買/
2024/02/15	27	68.54	145	69.23	70.40	-118	41,053	-0.29%	大賣/鉅額交易
2024/02/05	56	64.75	39.3	64.33	64.00	16.7	40,532	0.04%
2024/02/02	51	64.89	60	65.24	64.60	-9	40,662	-0.02%
2024/02/01	48	64.49	70.7	64.46	64.10	-22.7	41,656	-0.05%