精英 (2331)-凱基-中壢券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	31.42	27	31.86	30.95	-24	6,775	-0.35%
2024/05/22	26	33.42	2.1	33.20	33.65	23.9	6,857	0.35%
2024/05/21	2.3	32.08	5.3	32.23	32.15	-3	6,655	-0.05%
2024/05/20	7.1	33.00	1	32.90	32.40	6.1	6,575	0.09%
2024/05/17	1	33.00	8.2	32.73	32.70	-7.2	6,499	-0.11%
2024/05/16	13	33.37	12	33.24	33.50	1	6,407	0.02%
2024/05/15	24	33.80	50.6	33.86	33.55	-26.6	6,064	-0.44%
2024/05/14	6	31.88	24	31.94	31.75	-18	5,186	-0.35%
2024/05/13	6	30.67	15	30.45	30.95	-9	4,978	-0.18%
2024/05/10	0	29.75	0	0.00	29.90	0	4,956	0.00%
2024/05/07	1	29.65	0	0.00	29.90	1	4,943	0.02%
2024/05/06	5	29.70	0	0.00	29.60	5	4,949	0.10%
2024/05/02	0	0.00	4	30.60	30.55	-4	4,977	-0.08%
2024/04/30	0	30.85	1	30.85	30.70	-1	5,028	-0.02%
2024/04/29	1	30.80	1	30.90	30.85	0	5,148	0.00%
2024/04/26	1	31.10	1	30.95	30.65	0	5,231	0.00%
2024/04/24	10	30.15	11	30.50	31.50	-1	5,256	-0.02%
2024/04/23	1	29.90	0	0.00	29.80	1	5,248	0.02%
2024/04/19	0	0.00	3	32.10	30.95	-3	5,303	-0.06%
2024/04/18	0	0.00	2	31.60	31.50	-2	5,323	-0.04%
2024/04/17	0	0.00	0.3	30.90	31.25	-0.3	5,406	-0.01%
2024/04/16	12	29.95	29	29.71	29.10	-17	5,403	-0.31%
2024/04/15	1	31.80	1	31.71	31.30	0	5,439	0.00%
2024/04/12	0	0.00	5	31.79	31.80	-5	5,602	-0.09%
2024/04/11	3	31.40	3.4	31.20	31.40	-0.4	5,719	-0.01%
2024/04/10	10	31.86	11	31.98	31.45	-1	6,038	-0.02%
2024/04/03	1	31.15	2	31.40	31.10	-1	7,258	-0.01%
2024/04/02	1	31.55	0.1	31.70	31.60	0.9	7,326	0.01%
2024/04/01	0	0.00	0	31.95	31.60	0	7,492	0.00%
2024/03/29	3	31.45	5	31.60	31.50	-2	7,663	-0.03%
2024/03/28	1	31.30	1	31.20	31.10	0	7,904	0.00%
2024/03/27	1	31.10	0	0.00	30.70	1	8,078	0.01%
2024/03/26	28	31.54	2	31.47	31.30	26	8,768	0.30%
2024/03/25	1	30.55	3	30.60	30.55	-2	8,967	-0.02%
2024/03/22	0	30.15	1	30.20	30.30	-1	9,017	-0.01%
2024/03/21	0	30.10	1	30.10	30.10	-1	9,073	-0.01%
2024/03/20	0	30.00	1	29.95	30.00	-1	9,219	-0.01%
2024/03/19	1	30.00	3	29.75	29.70	-2	9,252	-0.02%
2024/03/18	0	29.70	0	0.00	29.70	0	9,313	0.00%
2024/03/15	2	29.50	0	0.00	29.20	2	9,397	0.02%
2024/03/14	1	29.51	0	0.00	29.40	1	9,478	0.01%
2024/03/13	0	0.00	24	30.20	29.80	-24	9,610	-0.25%
2024/03/08	2	30.35	1	30.15	29.65	1	9,665	0.01%
2024/03/07	0	0.00	2	30.85	30.40	-2	9,606	-0.02%
2024/03/06	1	31.70	2	31.60	31.50	-1	9,515	-0.01%
2024/03/05	1	31.70	5	32.08	31.55	-4	9,474	-0.04%
2024/03/04	4	32.35	1.1	32.16	31.70	2.9	9,450	0.03%
2024/03/01	1	31.70	2	31.85	31.75	-1	9,345	-0.01%
2024/02/29	0.1	31.68	10.4	31.20	32.00	-10.2	9,303	-0.11%
2024/02/27	10	31.45	10	31.86	30.75	0	9,217	0.00%
2024/02/26	49.2	31.56	51.1	31.63	31.55	-1.9	9,120	-0.02%
2024/02/23	15.2	31.38	3	30.57	31.00	12.2	8,939	0.14%
2024/02/22	1	29.60	2	29.78	29.50	-1	8,654	-0.01%
2024/02/21	0	29.20	0	0.00	29.25	0	8,635	0.00%
2024/02/20	2	29.50	2	29.60	29.40	0	8,686	0.00%
2024/02/16	2	29.95	0	0.00	30.05	2	8,875	0.02%
2024/02/15	0	29.80	2	29.60	29.60	-2	8,997	-0.02%
2024/02/05	1	30.40	2	30.30	30.20	-1	9,093	-0.01%
2024/02/01	1	31.05	1	30.90	30.85	0	9,471	0.00%
2024/01/31	0	0.00	1	31.00	30.95	-1	9,463	-0.01%
2024/01/30	0	30.85	10	31.12	30.90	-10	9,457	-0.11%
2024/01/29	0	0.00	1	30.85	31.15	-1	9,476	-0.01%
2024/01/26	10	30.85	0	0.00	30.90	10	9,467	0.11%
2024/01/25	0	0.00	8	31.41	31.45	-8	9,420	-0.09%
2024/01/24	0	0.00	13	31.87	31.50	-13	9,372	-0.14%
2024/01/23	13	31.82	11	31.75	31.85	2	9,330	0.02%
2024/01/22	12	31.07	1	31.35	31.45	11	9,214	0.12%
2024/01/19	1	30.40	1	30.65	30.85	0	9,124	0.00%
2024/01/18	0	30.05	0.2	29.90	30.00	-0.2	9,099	0.00%
2024/01/17	22	30.16	30	30.05	30.00	-8	9,076	-0.09%
2024/01/16	5	30.50	0	0.00	30.60	5	8,999	0.06%
2024/01/15	1	31.25	2	31.73	31.45	-1	8,934	-0.01%
2024/01/12	15	31.03	0	0.00	30.75	15	8,859	0.17%
2024/01/11	2	31.65	10	31.77	31.75	-8	8,716	-0.09%
2024/01/10	1	31.40	1	31.60	31.45	0	8,619	0.00%
2024/01/09	1	32.04	6	31.71	30.95	-5	8,559	-0.06%
2024/01/08	23	32.41	13	32.86	31.85	10	8,377	0.12%
2024/01/05	19	31.79	5	31.81	32.00	14	8,121	0.17%
2024/01/04	5	32.17	18	32.81	31.65	-13	7,918	-0.16%
2024/01/03	74.1	32.83	67.4	33.37	33.45	6.7	7,582	0.09%
2024/01/02	6	31.63	22	31.52	31.80	-16	6,685	-0.24%
2023/12/29	19.1	31.70	21.2	31.64	31.50	-2.1	6,558	-0.03%
2023/12/28	0	0.00	5	31.23	31.25	-5	6,295	-0.08%
2023/12/27	5	31.37	7	31.40	30.80	-2	6,222	-0.03%
2023/12/26	8.1	31.14	2	31.10	31.25	6.1	6,082	0.10%
2023/12/25	5	30.80	3	31.40	30.60	2	5,874	0.03%
2023/12/22	5	30.62	2	30.67	30.80	3	5,582	0.05%
2023/12/21	281	31.41	259	31.06	30.70	22	5,397	0.41%	大買/大賣/
2023/12/20	10	31.18	9.3	30.78	31.45	0.7	4,677	0.02%
2023/12/19	0	0.00	1	28.85	28.60	-1	4,380	-0.02%
2023/12/18	1	28.35	0	0.00	28.35	1	4,387	0.02%
2023/12/15	1	30.45	0	0.00	29.30	1	4,397	0.02%
2023/12/14	1	29.75	3	29.58	29.55	-2	4,371	-0.05%
2023/12/12	3	30.27	0	0.00	29.35	3	4,392	0.07%
2023/12/11	2	30.05	1	30.00	30.10	1	4,485	0.02%
2023/12/08	11	29.95	2	30.25	29.75	9	4,534	0.20%
2023/12/07	2	29.13	6	29.13	28.95	-4	4,496	-0.09%
2023/12/06	1	28.50	20	28.70	28.50	-19	4,668	-0.41%
2023/12/05	0	0.00	1	28.60	28.55	-1	4,724	-0.02%
2023/12/01	5	28.85	4	28.80	28.80	1	5,030	0.02%
2023/11/30	0	0.00	5	29.20	29.00	-5	5,539	-0.09%
2023/11/28	18	28.66	10	28.70	28.60	8	6,718	0.12%
2023/11/27	10	28.80	0	0.00	28.80	10	7,170	0.14%
2023/11/24	0	0.00	6	29.40	29.45	-6	7,892	-0.08%
2023/11/22	0	0.00	5	29.10	29.20	-5	10,025	-0.05%
2023/11/21	5	28.90	22	28.93	29.15	-17	11,296	-0.15%
2023/11/20	0	0.00	1	28.85	29.00	-1	12,100	-0.01%
2023/11/17	6	28.45	2	28.83	28.40	4	12,241	0.03%
2023/11/16	6	28.33	0	0.00	28.55	6	12,278	0.05%
2023/11/15	1	28.00	2	28.35	28.00	-1	12,316	-0.01%
2023/11/14	10	28.05	20	28.05	28.10	-10	12,240	-0.08%
2023/11/13	3	26.55	5	27.07	27.50	-2	12,123	-0.02%
2023/11/10	0	26.40	1	27.25	27.15	-1	11,974	-0.01%
2023/11/09	49	27.01	10	26.90	26.80	39	11,929	0.33%
2023/11/08	1	26.75	0	0.00	26.60	1	11,587	0.01%
2023/11/07	10	26.40	0	0.00	26.40	10	11,631	0.09%
2023/11/06	1	26.60	0	0.00	26.60	1	11,798	0.01%
2023/11/03	0	0.00	5	26.45	26.20	-5	11,779	-0.04%
2023/10/31	5.2	26.24	0	0.00	25.60	5.2	11,814	0.04%
2023/10/30	2	26.40	3	26.20	26.25	-1	11,844	-0.01%
2023/10/27	0	0.00	5	27.05	26.50	-5	11,889	-0.04%
2023/10/26	5	26.45	1	26.35	26.40	4	11,934	0.03%
2023/10/25	3	27.00	0	0.00	26.90	3	11,986	0.03%
2023/10/24	0	0.00	15	26.73	26.80	-15	12,031	-0.12%
2023/10/23	0	0.00	2	26.80	26.40	-2	12,063	-0.02%
2023/10/20	2	26.10	0	0.00	26.40	2	12,154	0.02%
2023/10/19	1	26.40	1	26.60	26.65	0	12,218	0.00%
2023/10/18	2	27.05	3	27.13	26.90	-1	12,243	-0.01%
2023/10/13	1	28.35	0	0.00	28.05	1	12,489	0.01%
2023/10/11	1	28.65	1	28.95	28.10	0	12,915	0.00%
2023/10/06	2	28.73	3	28.77	28.75	-1	13,176	-0.01%
2023/10/05	11	28.98	5	28.79	28.60	6	13,207	0.05%
2023/10/02	3	29.45	0	0.00	29.25	3	13,334	0.02%
2023/09/28	0	29.50	0	0.00	29.65	0	13,362	0.00%
2023/09/27	1	28.85	10	29.20	29.05	-9	13,478	-0.07%
2023/09/26	0	29.40	2	29.50	29.20	-2	13,739	-0.01%
2023/09/25	2	29.30	1	29.65	29.40	1	14,070	0.01%
2023/09/22	1	29.15	2	29.35	29.35	-1	14,162	-0.01%
2023/09/21	3	28.82	0	0.00	28.80	3	14,320	0.02%
2023/09/20	2	29.90	0	0.00	29.20	2	14,437	0.01%
2023/09/19	5	29.85	0	0.00	29.75	5	14,493	0.03%
2023/09/18	9	30.46	0	0.00	30.30	9	14,492	0.06%
2023/09/15	22	30.90	10	30.85	30.55	12	14,703	0.08%
2023/09/14	7	31.35	3	31.55	31.20	4	14,835	0.03%
2023/09/13	5	31.90	5	31.55	31.55	0	14,722	0.00%
2023/09/12	19	32.16	12	32.16	31.90	7	14,792	0.05%
2023/09/11	5	32.66	35	32.70	32.15	-30	15,007	-0.20%
2023/09/08	14	35.04	3	34.80	34.65	11	14,819	0.07%
2023/09/07	0.1	35.25	5	34.86	34.80	-5	14,831	-0.03%
2023/09/06	6.1	35.44	0	0.00	35.00	6.1	14,838	0.04%
2023/09/05	16	34.96	87	33.96	35.15	-71	14,708	-0.48%
2023/09/04	36.1	38.09	25	36.59	36.25	11.1	14,288	0.08%
2023/09/01	48.1	40.26	41.1	40.54	40.25	7	14,019	0.05%
2023/08/31	37.1	38.80	33	39.34	39.40	4.1	13,380	0.03%
2023/08/30	39	39.07	30	39.04	39.40	9	13,215	0.07%
2023/08/29	38	39.70	65	39.69	40.10	-27	13,059	-0.21%
2023/08/28	118.1	39.56	123	39.69	39.45	-4.9	12,653	-0.04%	大買/大賣/
2023/08/25	114	36.47	144	37.96	38.70	-30	11,669	-0.26%	大買/大賣/
2023/08/24	27.2	33.69	38.2	34.33	35.20	-11.1	10,740	-0.10%
2023/08/23	3	31.88	0.8	31.83	32.00	2.2	10,094	0.02%
2023/08/22	1	30.90	13.1	30.90	31.20	-12.1	10,280	-0.12%
2023/08/21	6	31.05	16	30.54	30.80	-10	10,495	-0.10%
2023/08/18	0	0.00	2	29.70	29.60	-2	10,452	-0.02%
2023/08/17	0	0.00	2	29.25	29.45	-2	10,507	-0.02%
2023/08/16	2	28.28	0	0.00	28.75	2	10,688	0.02%
2023/08/15	0	0.00	2	28.40	28.70	-2	10,765	-0.02%
2023/08/14	2	28.00	5	27.50	27.80	-3	10,835	-0.03%
2023/08/11	2	28.05	4	27.80	27.65	-2	10,847	-0.02%
2023/08/10	2	28.40	0	0.00	27.90	2	10,874	0.02%
2023/08/09	0	28.70	0	0.00	28.45	0	10,945	0.00%
2023/08/08	3	28.90	0	0.00	28.90	3	11,094	0.03%
2023/08/04	0	28.90	1	28.90	28.95	-1	11,173	-0.01%
2023/08/02	3	28.37	1	28.55	28.15	2	11,193	0.02%
2023/08/01	6	29.14	0	0.00	29.00	6	11,235	0.05%
2023/07/31	0	29.70	5	29.65	29.60	-5	11,295	-0.04%
2023/07/28	0	30.15	0	0.00	30.05	0	11,357	0.00%
2023/07/27	0.2	30.80	12.2	30.65	30.65	-12	11,421	-0.11%
2023/07/26	5.5	30.32	34	30.35	30.25	-28.5	11,547	-0.25%
2023/07/25	10.5	30.65	133.2	30.57	30.35	-122.7	11,648	-1.05%	大賣/鉅額交易
2023/07/24	3	30.30	13	30.17	30.00	-10	11,582	-0.09%
2023/07/21	0	29.85	0	0.00	29.90	0	11,550	0.00%
2023/07/20	0	0.00	4	30.00	30.15	-4	11,571	-0.03%
2023/07/19	11	29.46	1	29.90	29.10	10	11,500	0.09%
2023/07/18	35	29.70	4	29.81	29.95	31	11,449	0.27%
2023/07/17	34.2	28.39	52.2	28.43	29.15	-18	11,305	-0.16%
2023/07/14	45	31.18	9	30.86	30.85	36	11,095	0.32%
2023/07/13	101.1	31.65	16	31.73	31.25	85.1	11,057	0.77%	大買/
2023/07/12	3	30.47	2.5	30.50	30.35	0.5	10,787	0.00%
2023/07/11	3	30.60	6	30.78	30.50	-3	10,908	-0.03%
2023/07/07	0	0.00	19	31.21	31.05	-19	10,868	-0.18%
2023/07/06	65	31.59	3	31.77	31.55	62	10,957	0.57%
2023/07/05	11	32.02	25	31.99	31.40	-14	10,890	-0.13%
2023/07/04	43.2	32.42	13	32.35	32.35	30.2	10,752	0.28%
2023/07/03	25	33.54	13	33.79	33.45	12	10,479	0.11%
2023/06/30	5	31.70	9	31.76	31.70	-4	10,123	-0.04%
2023/06/29	20	31.33	4	31.45	31.60	16	10,127	0.16%
2023/06/28	11.2	30.97	2	30.93	30.90	9.2	9,992	0.09%
2023/06/27	4	30.55	9.3	30.57	30.20	-5.3	9,967	-0.05%
2023/06/26	18	30.74	1	30.80	30.85	17	9,841	0.17%
2023/06/21	9.1	30.62	10	30.65	30.70	-0.9	9,724	-0.01%
2023/06/20	5.2	30.09	2	29.95	29.85	3.2	9,454	0.03%
2023/06/19	5	29.75	8	29.45	29.30	-3	9,230	-0.03%
2023/06/16	5	29.83	4	29.90	29.75	1	9,200	0.01%
2023/06/15	12	30.30	9	29.63	30.70	3	9,033	0.03%
2023/06/14	0.5	29.69	7	29.41	29.25	-6.5	8,719	-0.07%
2023/06/13	1	29.80	0	0.00	29.65	1	8,678	0.01%
2023/06/12	18	30.28	23	30.30	30.10	-5	8,632	-0.06%
2023/06/09	6	29.88	0	0.00	29.80	6	8,611	0.07%
2023/06/08	4	29.53	3	29.63	29.40	1	8,614	0.01%
2023/06/07	4	30.20	4	29.98	29.80	0	8,734	0.00%
2023/06/06	33	30.09	6	30.03	30.10	27	8,688	0.31%
2023/06/05	14	30.86	20	30.90	30.50	-6	8,529	-0.07%
2023/06/02	41	30.82	36.4	30.93	31.15	4.6	8,201	0.06%
2023/06/01	59	29.80	59	29.90	29.80	0	7,600	0.00%
2023/05/31	45.2	28.92	14	29.06	28.90	31.2	7,058	0.44%
2023/05/30	9	28.96	6	28.95	28.30	3	6,774	0.04%
2023/05/29	4	28.40	0.1	28.70	28.70	3.9	6,409	0.06%
2023/05/26	27.2	28.83	3.4	28.56	28.25	23.8	6,207	0.38%
2023/05/25	34.2	27.93	30.8	28.14	28.30	3.5	5,821	0.06%
2023/05/24	0.3	27.36	7	27.04	27.30	-6.7	5,497	-0.12%
2023/05/23	0	0.00	1	26.40	26.75	-1	5,392	-0.02%
2023/05/22	5	26.85	10	26.93	27.10	-5	5,281	-0.09%
2023/05/19	1	26.40	1	25.80	25.25	0	5,059	0.00%
2023/05/18	6	26.08	6	26.24	26.15	0	4,960	0.00%
2023/05/17	0	0.00	1	25.70	25.65	-1	4,851	-0.02%
2023/05/16	0	0.00	1	25.40	25.40	-1	4,798	-0.02%
2023/05/15	1	26.05	4	25.91	25.90	-3	4,708	-0.06%
2023/05/12	0	0.00	2	24.40	25.60	-2	4,462	-0.04%
2023/05/11	0	0.00	2	24.40	24.25	-2	4,291	-0.05%
2023/05/10	0	0.00	2	24.85	24.75	-2	4,256	-0.05%
2023/05/09	1	25.60	1	25.40	25.60	0	4,173	0.00%
2023/05/08	2	25.60	2	25.70	25.55	0	4,111	0.00%
2023/05/05	1	26.40	7	26.06	25.95	-6	4,001	-0.15%
2023/05/04	3	26.35	3.3	26.19	26.25	-0.3	3,895	-0.01%
2023/05/03	3	25.73	22	25.66	25.90	-19	3,769	-0.50%
2023/05/02	19	25.47	18	25.32	25.55	1	3,643	0.03%
2023/04/28	0	0.00	1	24.25	24.80	-1	3,466	-0.03%
2023/04/27	0	0.00	1	24.05	24.05	-1	3,307	-0.03%
2023/04/26	2	23.50	0	0.00	24.00	2	3,263	0.06%
2023/04/21	2	23.75	0	0.00	23.20	2	3,102	0.06%
2023/04/20	0	0.00	10	23.35	23.55	-10	3,064	-0.33%
2023/04/19	16	24.09	2	24.00	23.80	14	3,006	0.47%
2023/04/18	6	23.92	3	23.87	23.75	3	2,845	0.11%
2023/04/17	0	0.00	1	23.55	23.55	-1	2,745	-0.04%
2023/04/14	2	23.78	4	23.83	23.75	-2	2,713	-0.07%
2023/04/11	0	0.00	7	23.58	23.20	-7	2,426	-0.29%
2023/04/06	2	22.55	5	22.35	22.35	-3	2,223	-0.13%
2023/03/31	4	22.83	0	0.00	22.75	4	2,189	0.18%
2023/03/30	22	23.32	1	23.45	22.95	21	2,148	0.98%
2023/03/29	1	23.55	1	23.95	23.30	0	2,000	0.00%
2023/03/28	0	0.00	3	23.63	24.25	-3	1,927	-0.16%
2023/03/27	1	23.50	0	0.00	23.35	1	1,755	0.06%
2023/03/24	0	0.00	3	23.50	23.25	-3	1,769	-0.17%
2023/03/23	0	0.00	2	23.30	23.20	-2	1,913	-0.10%
2023/03/22	0	0.00	1	23.35	23.20	-1	2,055	-0.05%
2023/03/21	0	0.00	1	23.40	23.30	-1	2,036	-0.05%
2023/03/20	0	0.00	8	23.29	23.15	-8	1,998	-0.40%
2023/03/17	0	0.00	4	22.95	23.05	-4	1,949	-0.21%
2023/03/15	2	23.05	0	0.00	22.90	2	1,913	0.10%
2023/03/14	1	23.70	1	23.30	22.85	0	1,880	0.00%
2023/03/13	5	23.25	3	23.25	23.05	2	1,776	0.11%
2023/03/10	3	24.30	8	23.09	23.95	-5	1,677	-0.30%
2023/03/09	3	22.57	0	0.00	22.20	3	1,447	0.21%
2023/03/08	9	22.12	0	0.00	22.70	9	1,391	0.65%
2023/03/07	5	21.90	0	0.00	21.85	5	1,335	0.37%
2023/03/02	0	0.00	1	21.40	21.45	-1	1,332	-0.08%
2023/03/01	0	0.00	1	21.45	21.40	-1	1,339	-0.07%
2023/02/21	0	0.00	2	21.65	21.75	-2	1,394	-0.14%
2023/02/15	0	0.00	1	21.50	21.40	-1	1,481	-0.07%
2023/02/14	1	21.25	0	0.00	21.20	1	1,508	0.07%
2023/02/10	0	0.00	1	21.20	21.15	-1	1,628	-0.06%
2023/02/03	0	0.00	2	21.63	21.65	-2	1,700	-0.12%
2023/01/13	2	20.60	0	0.00	20.55	2	1,812	0.11%
2023/01/04	2	20.95	0	0.00	20.95	2	2,219	0.09%
2023/01/03	1	21.10	1	21.30	21.25	0	2,314	0.00%
2022/12/30	0.2	20.70	1	20.75	20.60	-0.8	2,407	-0.03%
2022/12/26	5	21.35	0	0.00	21.40	5	2,780	0.18%
2022/12/22	0	0.00	0.1	21.50	21.55	-0.1	2,965	0.00%
2022/12/20	0	0.00	0.3	21.90	21.30	-0.3	3,150	-0.01%
2022/12/16	2.1	22.10	0	0.00	22.00	2.1	3,251	0.06%
2022/12/15	6.3	22.67	10	22.64	22.50	-3.7	3,287	-0.11%
2022/12/14	7	22.94	2	22.75	23.10	5	3,210	0.16%
2022/12/09	2	21.95	0	0.00	21.95	2	3,282	0.06%
2022/12/07	6	21.55	6	21.55	21.55	0	3,464	0.00%
2022/11/30	0	0.00	3	22.65	22.45	-3	3,719	-0.08%
2022/11/24	0	0.00	18	22.05	22.25	-18	4,053	-0.44%
2022/11/23	0	0.00	1	22.10	22.00	-1	4,170	-0.02%
2022/11/17	3	22.10	0	0.00	21.95	3	4,754	0.06%
2022/11/14	18	22.00	0	0.00	22.00	18	5,311	0.34%
2022/11/09	9	21.80	0	0.00	21.80	9	6,742	0.13%
2022/10/27	0	0.00	2	20.65	20.90	-2	6,847	-0.03%
2022/10/13	5	22.15	5	21.50	21.50	0	6,999	0.00%
2022/10/12	0	0.00	1	22.40	22.90	-1	6,994	-0.01%
2022/10/11	2	23.28	6	23.41	23.10	-4	6,906	-0.06%
2022/10/07	5	25.50	7	25.37	25.20	-2	6,811	-0.03%
2022/10/04	1	25.70	4	26.05	25.90	-3	6,562	-0.05%
2022/10/03	5	25.86	0	0.00	26.00	5	6,432	0.08%
2022/09/30	1	25.55	0.1	25.80	26.00	0.9	6,393	0.01%
2022/09/29	1	25.65	2	25.73	25.65	-1	6,316	-0.02%
2022/09/28	2	24.68	1.3	25.07	24.95	0.8	6,242	0.01%
2022/09/27	6	25.70	1	25.20	25.65	5	6,178	0.08%
2022/09/26	0	0.00	1	25.00	24.90	-1	6,131	-0.02%
2022/09/22	0	24.45	0	0.00	24.50	0	6,098	0.00%
2022/09/21	0	24.45	0	0.00	24.45	0	6,063	0.00%
2022/09/20	0.5	25.51	0	0.00	25.65	0.5	6,014	0.01%
2022/09/19	0	0.00	1	24.75	25.10	-1	6,048	-0.02%
2022/09/16	0	25.45	5.4	25.56	25.35	-5.3	6,098	-0.09%
2022/09/15	8	26.00	12.1	26.10	26.10	-4.1	6,033	-0.07%
2022/09/14	0.2	24.50	0	0.00	24.55	0.2	5,874	0.00%
2022/09/13	0.3	24.90	0	0.00	24.80	0.3	5,861	0.01%
2022/09/07	0	0.00	1	24.40	24.40	-1	5,750	-0.02%
2022/09/06	0	0.00	1.3	25.47	25.65	-1.3	5,647	-0.02%
2022/09/05	1	25.70	1	25.85	25.70	0	5,605	0.00%
2022/09/01	3	25.43	9	25.64	25.35	-6	5,479	-0.11%
2022/08/31	1	26.35	0	0.00	26.25	1	5,331	0.02%
2022/08/30	0	0.00	0	26.40	26.20	0	5,260	0.00%
2022/08/29	1	25.30	0	0.00	26.35	1	5,141	0.02%
2022/08/26	10	26.55	15	26.27	26.00	-5	5,048	-0.10%
2022/08/25	0	26.08	5.1	25.89	26.20	-5	4,848	-0.10%
2022/08/24	1	24.90	3	25.18	25.20	-2	4,681	-0.04%
2022/08/23	2	24.60	0	0.00	24.45	2	4,538	0.04%
2022/08/22	1	25.64	1	24.90	24.80	0	4,392	0.00%
2022/08/19	2	26.17	7	25.93	25.60	-5	4,195	-0.12%
2022/08/18	9	25.91	20	26.33	26.45	-11	3,908	-0.28%
2022/08/17	11.3	25.30	8	25.33	25.70	3.3	3,504	0.09%
2022/08/16	10	23.24	52.2	23.47	24.65	-42.2	2,812	-1.50%
2022/08/15	3	22.50	7	22.27	22.45	-4	2,386	-0.17%
2022/08/10	1	20.55	0	0.00	20.40	1	2,264	0.04%
2022/08/08	1	21.80	1	22.00	22.00	0	2,206	0.00%
2022/08/04	1	21.20	0	0.00	21.30	1	2,138	0.05%
2022/08/03	1	21.35	0	0.00	21.30	1	2,119	0.05%
2022/08/02	1	21.40	0	0.00	21.60	1	2,110	0.05%
2022/07/28	1	22.00	8	22.24	21.65	-7	2,074	-0.34%
2022/07/27	0	0.00	5	22.53	22.50	-5	2,006	-0.25%
2022/07/26	2	22.25	0	0.00	22.40	2	1,959	0.10%
2022/07/25	0	0.00	5	22.24	22.30	-5	1,913	-0.26%
2022/07/22	2	21.95	1	21.90	21.95	1	1,861	0.05%
2022/07/21	0	0.00	2	21.40	21.85	-2	1,849	-0.11%
2022/07/20	9	22.18	1	21.65	21.70	8	1,812	0.44%
2022/07/18	0	0.00	1	21.00	21.00	-1	1,615	-0.06%
2022/07/15	1	20.05	0	0.00	20.40	1	1,683	0.06%
2022/07/13	0	0.00	3	19.90	19.95	-3	1,669	-0.18%
2022/07/08	2	19.95	3	20.08	19.80	-1	1,639	-0.06%
2022/07/07	3	18.95	0	0.00	19.00	3	1,588	0.19%
2022/07/06	0	0.00	3	19.05	18.55	-3	1,577	-0.19%
2022/07/05	0	0.00	10	19.15	19.15	-10	1,557	-0.64%
2022/07/04	1	19.80	4	19.93	19.35	-3	1,510	-0.20%
2022/06/30	0	0.00	1	21.15	21.20	-1	1,435	-0.07%
2022/06/29	0	0.00	1	22.15	22.05	-1	1,361	-0.07%
2022/06/28	0	0.00	5	21.90	21.85	-5	1,323	-0.38%
2022/06/27	22	21.76	10	22.16	21.60	12	1,281	0.94%
2022/06/15	0	0.00	1	20.85	20.75	-1	1,022	-0.10%
2022/06/08	5	20.50	0	0.00	20.45	5	1,003	0.50%
2022/06/01	0	0.00	2	20.45	20.45	-2	1,034	-0.19%
2022/05/30	0	0.00	1	20.35	20.25	-1	1,050	-0.10%
2022/05/24	0	0.00	3	19.70	19.65	-3	1,079	-0.28%
2022/05/20	0	0.00	1	19.55	19.80	-1	1,093	-0.09%
2022/05/18	0	0.00	2	19.90	19.85	-2	1,081	-0.18%
2022/05/17	3	19.52	0	0.00	19.75	3	1,080	0.28%
2022/05/16	0	0.00	1	18.70	19.10	-1	1,064	-0.09%
2022/05/12	0	0.00	2	18.85	18.45	-2	1,066	-0.19%
2022/05/11	1	18.80	1	18.85	18.80	0	1,063	0.00%
2022/05/09	2	19.10	0	0.00	18.80	2	1,087	0.18%
2022/04/28	0	0.00	1	18.85	18.85	-1	1,189	-0.08%
2022/04/26	0	0.00	1	19.35	19.25	-1	1,194	-0.08%
2022/04/22	2	20.63	1	20.60	20.60	1	1,189	0.08%
2022/04/21	1	20.70	1	19.95	20.80	0	1,195	0.00%
2022/04/19	1	19.35	1	19.50	19.40	0	1,142	0.00%
2022/04/14	0	0.00	2	19.20	19.15	-2	1,218	-0.16%
2022/04/13	0	0.00	10	19.00	19.15	-10	1,228	-0.81%
2022/04/12	10	18.75	0	0.00	18.75	10	1,273	0.79%
2022/04/11	1	18.95	0	0.00	18.80	1	1,310	0.08%
2022/04/08	1	19.20	0	0.00	19.15	1	1,317	0.08%
2022/04/07	2	19.50	0	0.00	19.15	2	1,341	0.15%
2022/04/06	2	19.85	0	0.00	19.80	2	1,356	0.15%
2022/03/31	0	0.00	0	20.00	20.05	0	1,399	0.00%
2022/03/28	1	20.05	0	0.00	19.95	1	1,497	0.07%
2022/03/23	0	0.00	8	20.00	19.80	-8	1,560	-0.51%
2022/03/17	1	19.05	0	0.00	19.20	1	1,794	0.06%
2022/03/15	1	18.40	0	0.00	18.35	1	2,026	0.05%
2022/03/10	1	18.95	0	0.00	19.05	1	2,144	0.05%
2022/03/08	13	18.46	0	0.00	18.45	13	2,308	0.56%
2022/03/04	0	0.00	11	19.85	19.80	-11	2,764	-0.40%
2022/03/01	0	20.80	3	20.13	20.25	-3	3,013	-0.10%
2022/02/25	1	19.65	4	19.50	19.60	-3	3,135	-0.10%
2022/02/23	2	20.00	1	20.15	20.15	1	3,313	0.03%
2022/02/22	2	19.90	0	0.00	20.10	2	3,611	0.06%
2022/02/16	0	0.00	1	20.45	20.40	-1	3,814	-0.03%
2022/02/14	1	20.00	1	20.10	20.05	0	3,987	0.00%
2022/02/10	0	20.75	5	20.50	20.60	-5	4,296	-0.12%
2022/02/09	0	0.00	1	20.80	20.80	-1	4,363	-0.02%
2022/02/07	5	19.65	0	0.00	19.90	5	4,428	0.11%
2022/01/26	3	19.50	0	0.00	19.50	3	4,514	0.07%
2022/01/24	1	20.00	0	0.00	20.05	1	4,774	0.02%
2022/01/21	1	20.60	10	20.40	20.35	-9	4,818	-0.19%
2022/01/19	0	0.00	1	21.20	21.25	-1	5,002	-0.02%
2022/01/17	0	0.00	2	20.88	21.00	-2	5,404	-0.04%
2022/01/14	10	20.45	4	20.40	20.25	6	5,451	0.11%
2022/01/13	0	0.00	2	20.95	20.85	-2	5,483	-0.04%
2022/01/12	11	21.27	10	21.10	21.10	1	5,573	0.02%
2022/01/11	3	21.33	0	0.00	21.25	3	5,616	0.05%
2022/01/10	1	21.60	2	21.68	21.60	-1	5,763	-0.02%
2022/01/07	1	21.60	0	0.00	21.75	1	5,801	0.02%
2022/01/06	0	0.00	1	22.20	22.20	-1	5,842	-0.02%
2022/01/05	0	0.00	1	22.15	22.30	-1	5,944	-0.02%
2022/01/03	2	22.50	0	0.00	22.30	2	6,072	0.03%
2021/12/30	1	22.45	0	0.00	22.50	1	6,152	0.02%
2021/12/29	3	22.52	0	0.00	22.35	3	6,208	0.05%
2021/12/27	0	0.00	7	22.24	22.30	-7	6,337	-0.11%
2021/12/23	0	0.00	46	22.51	22.50	-46	6,548	-0.70%
2021/12/22	1	22.35	5	22.30	22.35	-4	6,667	-0.06%
2021/12/21	4	22.00	0	0.00	22.00	4	6,843	0.06%
2021/12/17	9	22.03	0	0.00	22.00	9	7,454	0.12%
2021/12/16	0	0.00	12	22.27	22.05	-12	8,093	-0.15%
2021/12/15	10	22.00	0	0.00	22.00	10	8,669	0.12%
2021/12/13	10	22.43	10	22.55	22.60	0	9,753	0.00%
2021/12/10	1	22.25	41	22.40	22.35	-40	9,867	-0.41%
2021/12/09	2	22.80	1	22.95	22.85	1	9,912	0.01%
2021/12/08	1	23.05	2.2	23.21	23.05	-1.2	9,874	-0.01%
2021/12/06	3	23.05	4	23.11	23.00	-1	9,932	-0.01%
2021/12/03	1	23.15	2	23.20	23.35	-1	10,155	-0.01%
2021/12/02	4	23.50	15	23.90	23.35	-11	10,203	-0.11%
2021/12/01	3	24.67	10	24.63	24.75	-7	10,291	-0.07%
2021/11/30	10	24.93	20.1	24.36	24.85	-10.1	10,215	-0.10%
2021/11/29	4	22.78	4	23.23	23.35	0	10,087	0.00%
2021/11/26	8	23.39	5	23.41	23.70	3	10,378	0.03%
2021/11/25	3	23.93	11	23.85	23.70	-8	10,740	-0.07%
2021/11/24	2	23.65	11	23.67	23.60	-9	10,749	-0.08%
2021/11/23	11	23.38	7	23.31	23.15	4	10,736	0.04%
2021/11/22	3	22.72	5	22.76	22.75	-2	10,769	-0.02%
2021/11/19	5	22.95	2	23.08	22.90	3	11,022	0.03%
2021/11/18	1	21.75	4	22.00	22.00	-3	10,894	-0.03%
2021/11/17	3.1	21.74	2	21.85	22.05	1.1	10,900	0.01%
2021/11/16	8	21.69	0	0.00	21.70	8	10,903	0.07%
2021/11/15	8	21.66	18	21.38	21.30	-10	10,887	-0.09%
2021/11/12	5	22.09	0	0.00	22.00	5	10,815	0.05%
2021/11/11	7	22.44	0	0.00	22.30	7	10,763	0.07%
2021/11/10	27	22.99	1	22.90	22.85	26	10,692	0.24%
2021/11/09	6	24.06	6	23.92	24.00	0	10,557	0.00%
2021/11/08	2	23.28	1	23.60	23.70	1	10,423	0.01%
2021/11/04	1	22.95	0	0.00	22.90	1	10,371	0.01%
2021/11/03	15	22.67	12	22.79	23.00	3	10,351	0.03%
2021/11/02	6	23.33	0	0.00	22.85	6	10,261	0.06%
2021/11/01	0	0.00	3.1	24.05	23.85	-3.1	10,101	-0.03%
2021/10/29	3	23.65	1	23.80	23.70	2	9,972	0.02%
2021/10/28	4	24.05	8	24.04	23.70	-4	9,934	-0.04%
2021/10/27	2	23.40	6	23.60	23.60	-4	9,810	-0.04%
2021/10/26	28	23.53	20.4	23.66	23.60	7.6	9,774	0.08%
2021/10/25	1	23.10	2	22.80	23.25	-1	9,537	-0.01%
2021/10/22	4	22.03	0	0.00	21.95	4	9,525	0.04%
2021/10/21	7	22.69	11	22.79	22.50	-4	9,625	-0.04%
2021/10/20	2.4	22.88	0	0.00	22.35	2.4	9,678	0.03%
2021/10/19	6	22.96	0	0.00	22.90	6	9,673	0.06%
2021/10/18	11	23.35	5	23.36	23.20	6	9,650	0.06%
2021/10/15	0	0.00	6	22.95	22.70	-6	9,549	-0.06%
2021/10/14	3	22.63	0	0.00	22.50	3	9,535	0.03%
2021/10/13	2	22.95	2	22.95	22.85	0	9,507	0.00%
2021/10/12	3	23.60	0	0.00	23.35	3	9,568	0.03%
2021/10/07	1	22.85	0	0.00	22.95	1	9,423	0.01%
2021/10/06	4	23.00	3	22.92	22.55	1	9,383	0.01%
2021/10/04	1	23.65	2	23.00	23.00	-1	9,331	-0.01%
2021/10/01	17	23.02	5	22.94	22.80	12	9,248	0.13%
2021/09/30	4	24.00	18	23.95	23.85	-14	9,108	-0.15%
2021/09/29	4	24.09	2	24.75	24.05	2	9,019	0.02%
2021/09/28	66	24.80	14	24.68	24.50	52	8,906	0.58%
2021/09/27	12	24.81	6	24.43	24.40	6	8,715	0.07%
2021/09/24	27	24.98	62	24.81	25.05	-35	8,575	-0.41%
2021/09/23	49	25.14	19	24.57	25.35	30	8,134	0.37%
2021/09/22	42	24.18	37	23.89	23.60	5	7,496	0.07%
2021/09/17	73	25.62	63	25.86	25.45	10	6,924	0.14%
2021/09/16	15	24.43	24	24.70	23.90	-9	5,909	-0.15%
2021/09/15	3	24.58	1	24.20	24.20	2	5,737	0.03%
2021/09/14	8	23.83	6	23.27	24.30	2	5,652	0.04%
2021/09/13	0	0.00	5	23.05	23.20	-5	5,513	-0.09%
2021/09/10	5	22.74	2	22.98	22.30	3	5,457	0.05%
2021/09/09	6	23.28	3	23.30	23.40	3	5,397	0.06%
2021/09/08	10	23.89	1	22.85	23.10	9	5,367	0.17%
2021/09/07	1	23.95	2	23.80	23.80	-1	5,137	-0.02%
2021/09/06	26	23.86	5	23.40	23.00	21	5,070	0.41%
2021/09/03	0	0.00	2	24.10	24.15	-2	4,887	-0.04%
2021/09/02	2	24.95	21	24.51	24.15	-19	4,845	-0.39%
2021/09/01	30	24.76	52	24.92	24.90	-22	4,667	-0.47%
2021/08/31	8	24.58	18	24.33	24.80	-10	4,327	-0.23%
2021/08/30	0	0.00	5	23.21	23.15	-5	3,921	-0.13%
2021/08/27	5	22.83	2	23.08	23.10	3	3,844	0.08%
2021/08/26	0	0.00	2	23.03	23.10	-2	3,753	-0.05%
2021/08/25	2	22.70	5	22.58	23.20	-3	3,618	-0.08%
2021/08/24	17	21.98	10	22.01	21.90	7	3,364	0.21%
2021/08/23	1	20.00	0	0.00	20.45	1	3,242	0.03%
2021/08/18	0	19.00	1	19.00	19.70	-1	3,353	-0.03%
2021/08/16	1	19.70	0	0.00	19.65	1	3,403	0.03%
2021/08/13	3	20.15	0	0.00	19.95	3	3,415	0.09%
2021/08/12	1	20.40	11	20.06	20.65	-10	3,454	-0.29%
2021/08/11	5	20.06	0	0.00	19.85	5	3,505	0.14%
2021/08/10	0	0.00	4	20.93	20.80	-4	3,572	-0.11%
2021/08/05	0	0.00	3	21.70	21.65	-3	3,992	-0.08%
2021/08/04	1	21.35	0	0.00	21.50	1	4,279	0.02%
2021/08/02	20	21.66	20	21.60	21.60	0	4,447	0.00%
2021/07/30	4	21.74	0	0.00	21.60	4	4,497	0.09%
2021/07/28	25	21.62	10	21.65	21.25	15	4,741	0.32%
2021/07/27	9	23.03	26	22.96	22.45	-17	4,874	-0.35%
2021/07/26	7	23.15	3	23.00	23.20	4	4,851	0.08%
2021/07/23	16.1	21.79	0	0.00	22.35	16.1	4,917	0.33%
2021/07/22	20	21.45	0	0.00	21.35	20	4,933	0.41%
2021/07/21	2	20.85	0	0.00	20.95	2	5,132	0.04%
2021/07/20	1	22.00	2	21.85	21.90	-1	5,283	-0.02%
2021/07/16	10	22.67	6	22.25	22.35	4	6,116	0.07%
2021/07/15	0	0.00	15	21.75	21.65	-15	6,369	-0.24%
2021/07/13	3.5	21.09	0	0.00	21.05	3.5	7,156	0.05%
2021/07/12	0	0.00	5	21.55	21.60	-5	7,245	-0.07%
2021/07/09	16	20.93	0	0.00	20.90	16	7,379	0.22%
2021/07/08	0	0.00	2	21.45	21.25	-2	7,533	-0.03%
2021/07/07	17	21.52	0	0.00	21.40	17	7,726	0.22%
2021/07/06	0	0.00	18	21.59	21.60	-18	7,986	-0.23%
2021/07/01	0	0.00	15.6	21.40	21.40	-15.6	8,417	-0.18%
2021/06/29	6	22.20	1	21.90	21.85	5	8,808	0.06%
2021/06/25	5	22.10	0	0.00	22.25	5	9,344	0.05%
2021/06/24	2	22.65	2	22.60	22.70	0	9,602	0.00%
2021/06/23	2	22.65	0	0.00	23.00	2	10,178	0.02%
2021/06/17	4	22.40	0	0.00	22.60	4	12,127	0.03%
2021/06/16	0	0.00	2	22.40	22.35	-2	12,676	-0.02%
2021/06/11	0	0.00	1	23.00	22.60	-1	13,286	-0.01%
2021/06/10	1	22.60	1	22.65	22.65	0	13,786	0.00%
2021/06/09	2	23.63	1	23.25	23.20	1	14,628	0.01%
2021/06/08	2	24.20	0	0.00	24.05	2	16,008	0.01%
2021/06/07	1	23.00	3	23.05	23.70	-2	16,452	-0.01%
2021/06/02	1	24.70	2	24.20	23.75	-1	17,295	-0.01%
2021/06/01	0	0.00	4	24.78	24.65	-4	17,635	-0.02%
2021/05/31	0	0.00	5	24.25	24.60	-5	17,913	-0.03%
2021/05/28	3	24.55	1	24.60	24.15	2	18,415	0.01%
2021/05/27	1	24.80	1	25.50	24.50	0	19,200	0.00%
2021/05/25	1	24.60	0	0.00	24.75	1	19,709	0.01%
2021/05/24	0	0.00	1	24.50	24.55	-1	20,518	0.00%
2021/05/20	12	24.27	10	24.45	23.25	2	21,785	0.01%
2021/05/19	0	0.00	5	24.04	24.00	-5	22,940	-0.02%
2021/05/18	0	0.00	2	22.30	23.40	-2	23,156	-0.01%
2021/05/17	25	21.32	10	21.45	21.30	15	23,184	0.06%
2021/05/14	1	23.85	4	23.80	23.10	-3	23,060	-0.01%
2021/05/13	1	23.20	12	23.19	23.20	-11	23,142	-0.05%
2021/05/12	3	24.25	9	23.23	22.65	-6	23,223	-0.03%
2021/05/11	2	24.40	0	0.00	24.50	2	23,049	0.01%
2021/05/10	2	26.30	5	26.84	26.90	-3	23,000	-0.01%
2021/05/07	5	26.38	3	26.35	26.70	2	23,046	0.01%
2021/05/06	2	26.60	0	0.00	26.10	2	23,078	0.01%
2021/05/05	13	26.89	10	26.85	26.30	3	23,029	0.01%
2021/05/04	2	25.75	18	24.99	25.40	-16	22,987	-0.07%
2021/05/03	14	26.30	21	26.58	26.00	-7	22,942	-0.03%
2021/04/29	15	27.29	7.4	27.56	27.40	7.6	22,917	0.03%
2021/04/28	4.6	28.46	14	28.61	28.20	-9.4	23,062	-0.04%
2021/04/27	6	28.51	2	28.60	28.75	4	23,497	0.02%
2021/04/26	15	28.84	12	28.71	28.55	3	23,892	0.01%
2021/04/23	12	29.64	15	29.24	29.45	-3	23,760	-0.01%
2021/04/22	52.4	30.72	15	30.37	29.45	37.4	23,683	0.16%
2021/04/21	3	32.60	12	32.87	32.60	-9	23,036	-0.04%
2021/04/20	14	32.83	9	32.73	32.35	5	22,928	0.02%
2021/04/19	23	31.60	18	31.86	32.20	5	22,678	0.02%
2021/04/16	45	30.93	1	31.25	31.10	44	22,454	0.20%
2021/04/15	13	30.95	2	30.82	30.75	11	22,522	0.05%
2021/04/14	27.2	30.45	0	0.00	30.05	27.2	22,746	0.12%
2021/04/13	12.5	30.74	8	30.60	30.75	4.5	22,708	0.02%
2021/04/12	6	30.21	4	30.31	31.00	2	22,622	0.01%
2021/04/09	15	29.99	12	30.08	30.05	3	22,457	0.01%
2021/04/08	7.7	30.98	3	31.03	30.70	4.7	22,353	0.02%
2021/04/07	13	30.88	18	30.94	30.70	-5	22,626	-0.02%
2021/04/06	30	31.08	32	30.81	30.70	-2	22,812	-0.01%
2021/04/01	10	31.70	6	31.48	31.40	4	23,514	0.02%
2021/03/31	23	31.39	4	31.30	31.05	19	23,970	0.08%
2021/03/30	5	32.34	8	32.50	32.00	-3	23,883	-0.01%
2021/03/29	19	32.98	25	32.82	32.65	-6	23,886	-0.03%
2021/03/26	21	33.54	84	33.49	33.40	-63	24,177	-0.26%
2021/03/25	68	32.94	38	32.80	33.10	30	24,426	0.12%
2021/03/24	16	30.93	31	30.64	31.25	-15	24,766	-0.06%
2021/03/23	32	30.33	16	30.34	30.25	16	24,698	0.06%
2021/03/22	54	33.96	10	33.85	33.60	44	24,373	0.18%
2021/03/19	26.5	34.67	6	35.02	34.60	20.5	24,067	0.09%
2021/03/18	22	34.09	15	34.18	34.10	7	23,572	0.03%
2021/03/17	25.1	34.45	111	34.66	33.70	-85.9	23,445	-0.37%	大賣/
2021/03/16	36	35.12	186	34.73	34.60	-150	23,195	-0.65%	大賣/鉅額交易
2021/03/15	30	35.54	140	35.23	35.30	-110	22,716	-0.48%	大賣/鉅額交易
2021/03/12	358.4	34.75	69	34.45	34.50	289.4	21,886	1.32%	大買/鉅額交易
2021/03/11	17	32.12	13	31.90	32.30	4	20,610	0.02%
2021/03/10	20	32.40	8	31.46	31.25	12	20,337	0.06%
2021/03/09	1	30.85	0	0.00	31.00	1	20,017	0.00%
2021/03/08	3	30.67	16	30.43	30.50	-13	19,842	-0.07%
2021/03/05	51	31.42	16	31.73	30.85	35	19,635	0.18%
2021/03/04	18	31.33	1	31.27	30.50	17	19,337	0.09%
2021/03/03	17	31.19	14	31.38	31.30	3	19,040	0.02%
2021/03/02	19	31.88	18	31.21	30.35	1	18,556	0.01%
2021/02/26	13	31.01	19.1	30.89	30.50	-6.1	17,786	-0.03%
2021/02/25	8	30.55	9	30.64	30.65	-1	17,535	-0.01%
2021/02/24	79	30.43	46	30.51	30.80	33	17,255	0.19%
2021/02/23	10	28.61	9	29.06	29.40	1	16,457	0.01%
2021/02/22	18	29.29	102	28.46	28.20	-84	16,102	-0.52%	大賣/
2021/02/19	99.3	29.57	7	29.47	29.60	92.3	15,862	0.58%
2021/02/18	2	27.33	3	27.42	27.05	-1	14,894	-0.01%
2021/02/17	0	0.00	2.3	26.44	26.50	-2.3	14,649	-0.02%
2021/02/05	0	0.00	6	26.40	26.70	-6	14,535	-0.04%
2021/02/04	1	26.70	5	26.96	26.40	-4	14,478	-0.03%
2021/02/03	1	26.60	0	0.00	26.60	1	14,380	0.01%
2021/02/02	0	0.00	2	26.55	26.45	-2	14,221	-0.01%
2021/02/01	6	25.15	6	24.75	25.90	0	14,229	0.00%
2021/01/29	2	26.45	2	26.25	25.20	0	14,293	0.00%
2021/01/28	0	25.65	0	0.00	25.65	0	14,233	0.00%
2021/01/27	5	26.62	0	0.00	26.50	5	14,239	0.04%
2021/01/26	1	26.40	0	0.00	26.45	1	14,299	0.01%
2021/01/25	6	26.33	6	26.77	26.80	0	14,198	0.00%
2021/01/22	4	26.05	3	26.13	26.20	1	14,018	0.01%
2021/01/21	14	27.24	31	26.89	26.40	-17	13,954	-0.12%
2021/01/20	18	26.78	35	26.39	26.65	-17	13,718	-0.12%
2021/01/19	63	27.40	19	27.16	27.60	44	13,192	0.33%
2021/01/18	0	0.00	6	25.31	25.10	-6	12,593	-0.05%
2021/01/15	2	25.60	0	0.00	24.70	2	12,663	0.02%
2021/01/14	0	0.00	1.2	25.73	25.15	-1.2	12,751	-0.01%
2021/01/13	42	25.56	43	25.55	25.60	-1	13,110	-0.01%
2021/01/12	8	23.94	33	24.98	25.20	-25	12,862	-0.19%
2021/01/11	10	24.00	13	23.99	23.95	-3	12,659	-0.02%
2021/01/08	13	24.82	4	25.16	24.70	9	12,573	0.07%
2021/01/07	14	26.47	5	26.21	26.15	9	12,469	0.07%
2021/01/06	1	25.35	0	0.00	25.60	1	12,141	0.01%
2021/01/04	0	0.00	10	25.95	25.95	-10	12,233	-0.08%
2020/12/31	2	25.90	0	0.00	25.95	2	12,523	0.02%
2020/12/30	4	27.10	4	25.95	26.35	0	12,722	0.00%
2020/12/29	15	26.36	12	26.10	26.30	3	12,603	0.02%
2020/12/28	140.5	25.91	133	26.21	25.80	7.5	12,319	0.06%	大買/大賣/
2020/12/25	28	23.97	37	24.64	25.10	-9	11,496	-0.08%
2020/12/24	7	23.44	14	22.85	22.85	-7	10,843	-0.06%
2020/12/23	0	0.00	10	22.99	23.10	-10	10,730	-0.09%
2020/12/22	14	23.62	58	22.72	22.90	-44	10,416	-0.42%
2020/12/21	173	23.31	172	23.70	23.10	1	9,876	0.01%	大買/大賣/
2020/12/18	76	22.68	33	22.43	23.40	43	9,081	0.47%
2020/12/17	12.5	21.14	87	19.91	21.30	-74.5	8,215	-0.91%
2020/12/16	11	19.31	1	19.40	19.40	10	7,667	0.13%
2020/12/11	30	18.50	4	19.20	18.50	26	7,499	0.35%
2020/12/10	7	19.91	14	19.53	19.70	-7	7,397	-0.09%
2020/12/09	0	0.00	5	19.05	19.15	-5	7,234	-0.07%
2020/12/08	50	18.90	2	18.73	18.95	48	7,261	0.66%
2020/12/07	17	19.02	23	18.67	18.90	-6	7,246	-0.08%
2020/12/04	13	19.04	11	19.05	19.05	2	7,152	0.03%
2020/12/03	11	18.22	6	18.04	18.00	5	6,958	0.07%
2020/12/02	4	17.69	5	17.65	17.75	-1	6,913	-0.01%
2020/12/01	4	17.20	23	17.60	17.60	-19	6,932	-0.27%
2020/11/30	24	17.35	4	17.15	17.25	20	7,074	0.28%
2020/11/27	2	17.55	15	17.67	17.75	-13	7,040	-0.18%
2020/11/26	2	17.80	6	17.80	17.65	-4	7,090	-0.06%
2020/11/25	16	17.18	3	17.20	17.15	13	7,075	0.18%
2020/11/24	0	0.00	54	17.69	17.35	-54	7,064	-0.76%
2020/11/23	2	17.60	0	0.00	17.55	2	7,066	0.03%
2020/11/20	10	17.62	15.8	17.69	17.80	-5.8	7,031	-0.08%
2020/11/19	12	18.10	27	18.29	17.85	-15	6,974	-0.22%
2020/11/18	36	18.96	79	18.50	18.15	-43	6,860	-0.63%
2020/11/17	13	19.32	10	18.76	19.40	3	6,236	0.05%
2020/11/16	9	17.96	6	17.83	17.65	3	6,007	0.05%
2020/11/13	10	17.50	10	17.80	17.80	0	6,042	0.00%
2020/11/11	10	17.70	14	17.67	17.60	-4	6,136	-0.07%
2020/11/10	11	17.03	15	17.47	17.55	-4	6,078	-0.07%
2020/11/09	12	17.22	3	17.22	17.10	9	5,987	0.15%
2020/11/06	15	17.79	11	17.80	17.70	4	5,853	0.07%
2020/11/05	14	17.28	10	17.40	17.65	4	5,742	0.07%
2020/11/04	16	17.47	11	17.66	17.30	5	5,797	0.09%
2020/11/03	2	17.80	5	17.54	18.00	-3	5,704	-0.05%
2020/11/02	1	17.05	1	17.35	17.00	0	5,578	0.00%
2020/10/30	2	17.00	0	0.00	16.95	2	5,724	0.03%
2020/10/29	2	17.05	1	17.40	17.55	1	5,790	0.02%
2020/10/28	10	17.30	6	17.05	17.05	4	5,729	0.07%
2020/10/27	1	17.10	6	17.06	17.25	-5	5,635	-0.09%
2020/10/26	0	0.00	2	17.10	17.20	-2	5,610	-0.04%
2020/10/23	21	17.32	8	17.29	17.05	13	5,568	0.23%
2020/10/22	15	16.81	0	0.00	17.30	15	5,409	0.28%
2020/10/21	13	17.34	12	17.73	16.95	1	5,223	0.02%
2020/10/20	1	16.70	5	16.95	17.00	-4	4,791	-0.08%
2020/10/19	26	16.71	0	0.00	16.70	26	4,730	0.55%
2020/10/16	2	16.45	2	16.40	16.50	0	4,702	0.00%
2020/10/15	34	16.60	2.2	16.77	16.65	31.8	4,716	0.67%
2020/10/14	1	17.10	3	16.92	16.85	-2	4,859	-0.04%
2020/10/13	31	16.93	8	16.99	17.10	23	4,915	0.47%
2020/10/12	7	17.01	18	16.97	17.05	-11	4,800	-0.23%
2020/10/08	29	16.81	22	16.60	17.10	7	4,527	0.15%
2020/10/07	6	15.44	130	15.94	15.95	-124	4,128	-3.00%	大賣/鉅額交易
2020/10/06	7	14.86	18	14.56	15.10	-11	3,809	-0.29%
2020/10/05	4	13.48	18	13.69	13.75	-14	3,517	-0.40%
2020/09/30	14	13.43	18	13.48	13.35	-4	3,485	-0.11%
2020/09/29	4	13.34	9	13.39	13.35	-5	3,414	-0.15%
2020/09/28	8	13.04	8	13.14	13.00	0	3,343	0.00%
2020/09/25	0	0.00	2	12.55	12.45	-2	3,275	-0.06%
2020/09/24	7	12.95	2	13.05	12.75	5	3,267	0.15%
2020/09/23	6	13.24	8	13.29	13.40	-2	3,223	-0.06%
2020/09/22	13	13.49	30	13.31	13.50	-17	3,160	-0.54%
2020/09/21	1	12.60	5	12.81	12.95	-4	3,003	-0.13%
2020/09/18	2	12.60	0	0.00	12.55	2	3,021	0.07%
2020/09/16	2	12.50	0	0.00	12.50	2	3,033	0.07%
2020/09/15	5	12.50	1	12.60	12.50	4	3,010	0.13%
2020/09/14	3	12.43	1	12.60	12.45	2	3,014	0.07%
2020/09/11	12	12.50	1	12.50	12.45	11	2,995	0.37%
2020/09/10	1	12.50	0	0.00	12.60	1	2,918	0.03%
2020/09/09	11	12.53	8	12.69	13.00	3	2,867	0.10%
2020/09/07	23	13.08	20	13.41	12.90	3	2,800	0.11%
2020/09/04	12	13.08	9	13.24	13.15	3	2,712	0.11%
2020/09/03	28	13.28	20	13.56	13.15	8	2,651	0.30%
2020/09/02	1	13.30	0	0.00	13.65	1	2,466	0.04%
2020/09/01	1	13.55	0	0.00	13.80	1	2,407	0.04%
2020/08/31	0	0.00	40	13.80	14.00	-40	2,323	-1.72%
2020/08/27	10	13.60	1	13.70	13.65	9	2,207	0.41%
2020/08/26	3	13.15	70	12.95	13.05	-67	2,131	-3.14%
2020/08/25	1	13.20	0	0.00	13.40	1	2,111	0.05%
2020/08/21	1	12.85	0	0.00	12.95	1	2,082	0.05%
2020/08/20	0	0.00	1	13.40	12.65	-1	2,066	-0.05%
2020/08/19	0	0.00	1	13.55	13.45	-1	2,036	-0.05%
2020/08/18	17	14.29	23	13.80	13.55	-6	1,960	-0.31%
2020/08/17	0	0.00	18	13.90	13.90	-18	1,884	-0.96%
2020/08/13	3	13.48	0	0.00	13.35	3	1,792	0.17%
2020/08/10	4	13.58	0	0.00	13.55	4	1,757	0.23%
2020/08/07	2	12.90	2	12.85	12.90	0	1,661	0.00%
2020/08/06	0	0.00	4	12.75	12.85	-4	1,641	-0.24%
2020/08/05	20	13.04	11	13.18	13.00	9	1,635	0.55%
2020/08/04	3	12.50	0.5	12.85	12.95	2.5	1,470	0.17%
2020/07/29	2	11.90	2	12.00	12.00	0	1,427	0.00%
2020/07/23	0	0.00	1	12.50	12.35	-1	1,388	-0.07%
2020/07/22	0	0.00	9.5	12.54	12.55	-9.5	1,382	-0.69%
2020/07/21	6	12.43	0	0.00	12.75	6	1,360	0.44%
2020/07/20	3	12.80	5	13.05	12.20	-2	1,299	-0.15%
2020/07/17	26	12.67	11	12.64	12.90	15	1,054	1.42%
2020/07/16	0	0.00	1	11.80	11.75	-1	936	-0.11%
2020/07/14	12	11.45	0	0.00	11.45	12	1,025	1.17%
2020/07/13	0	0.00	3	11.60	11.65	-3	1,055	-0.28%
2020/07/10	4	11.65	0	0.00	11.60	4	1,059	0.38%
2020/07/09	3	11.87	2	11.98	11.90	1	1,053	0.09%
2020/07/07	6	11.65	0	0.00	11.65	6	1,002	0.60%
2020/07/03	0	0.00	5	11.75	11.40	-5	999	-0.50%
2020/07/02	10	11.65	0	0.00	11.70	10	991	1.01%
2020/07/01	10	11.70	0	0.00	11.65	10	991	1.01%
2020/06/30	6	11.93	0	0.00	11.85	6	983	0.61%
2020/06/29	0	0.00	2	11.85	11.85	-2	969	-0.21%
2020/06/24	1	11.85	2	11.83	11.80	-1	910	-0.11%
2020/06/23	1	11.55	0	0.00	11.65	1	865	0.12%
2020/06/22	1	11.75	0	0.00	11.80	1	855	0.12%
2020/06/19	0	0.00	1	11.55	11.85	-1	857	-0.12%
2020/06/15	0	0.00	1	11.15	11.05	-1	876	-0.11%
2020/06/12	3	11.00	0	0.00	11.20	3	891	0.34%
2020/06/11	0	0.00	1	11.70	11.30	-1	897	-0.11%
2020/06/09	3	11.80	3	11.75	11.60	0	961	0.00%
2020/06/05	0	0.00	2	11.75	11.85	-2	935	-0.21%
2020/06/04	0	0.00	1	11.80	11.75	-1	944	-0.11%
2020/05/26	1	11.60	1	11.70	11.65	0	930	0.00%
2020/05/25	1	11.40	1	11.55	11.50	0	937	0.00%
2020/05/22	0	0.00	1	11.75	11.50	-1	932	-0.11%
2020/05/19	5	11.70	3	11.65	11.70	2	930	0.22%
2020/05/18	3	11.53	3	11.55	11.40	0	925	0.00%
2020/05/15	0	0.00	2	11.33	11.30	-2	912	-0.22%
2020/05/14	8	11.38	3	11.48	11.30	5	904	0.55%
2020/05/13	2	11.65	3	11.65	11.60	-1	898	-0.11%
2020/05/12	2	11.43	0	0.00	11.50	2	894	0.22%
2020/05/11	0	0.00	8	11.62	11.70	-8	879	-0.91%
2020/05/07	3	11.25	0	0.00	11.30	3	861	0.35%
2020/05/06	1	10.80	8	10.97	11.40	-7	830	-0.84%
2020/05/05	3	10.42	1	10.50	10.40	2	792	0.25%
2020/05/04	2	10.50	0	0.00	10.55	2	794	0.25%
2020/04/30	12	10.78	19	10.95	10.90	-7	792	-0.88%
2020/04/29	1	10.50	58	10.30	10.60	-57	791	-7.20%
2020/04/27	4	10.19	10	10.30	10.30	-6	818	-0.73%
2020/04/22	1	10.20	0	0.00	10.20	1	812	0.12%
2020/04/21	20	10.31	0	0.00	10.00	20	802	2.49%
2020/04/20	5	11.05	5	10.75	10.80	0	781	0.00%
2020/04/17	16	11.08	14	11.21	11.10	2	770	0.26%
2020/04/16	6	10.18	1	9.41	10.35	5	689	0.73%
2020/04/15	0	0.00	3	9.39	9.42	-3	656	-0.46%
2020/04/14	2	9.21	7	9.24	9.31	-5	652	-0.77%
2020/04/13	6	9.16	0	0.00	9.10	6	652	0.92%
2020/04/10	2	9.25	1	9.20	9.25	1	657	0.15%
2020/04/09	4	9.16	0	0.00	9.06	4	657	0.61%
2020/04/07	0	0.00	4	8.57	8.60	-4	647	-0.62%
2020/04/06	4	8.51	0	0.00	8.43	4	646	0.62%
2020/03/20	6	7.84	0	0.00	7.84	6	680	0.88%
2020/03/13	0	0.00	9	8.84	9.47	-9	613	-1.47%
2020/03/11	3	10.60	0	0.00	10.40	3	554	0.54%
2020/03/10	1	10.20	1	10.30	10.70	0	558	0.00%
2020/03/06	3	11.40	0	0.00	11.30	3	533	0.56%
2020/02/27	1	11.35	0	0.00	11.25	1	520	0.19%
2020/02/20	4	11.93	0	0.00	11.90	4	496	0.81%
2020/02/12	0	0.00	3	11.87	11.90	-3	485	-0.62%
2020/02/11	12	11.75	2	11.83	11.75	10	489	2.04%
2020/02/10	10	11.70	0	0.00	11.65	10	501	2.00%
2020/02/07	4	11.80	1	12.00	11.75	3	497	0.60%
2020/01/30	0	0.00	1	12.35	12.20	-1	575	-0.17%
2020/01/14	0	0.00	2	13.75	13.70	-2	609	-0.33%
2020/01/13	3	13.57	12	13.70	13.70	-9	622	-1.45%
2020/01/09	6	13.55	0	0.00	13.40	6	633	0.95%
2020/01/07	0	0.00	2	13.85	13.45	-2	746	-0.27%
2020/01/03	8	13.70	0	0.00	13.60	8	746	1.07%
2020/01/02	0	0.00	4	13.91	13.95	-4	745	-0.54%
2019/12/30	2	13.68	0	0.00	13.70	2	746	0.27%
2019/12/25	2	13.75	0	0.00	13.80	2	733	0.27%
2019/12/05	0	0.00	1	13.05	13.00	-1	763	-0.13%
2019/11/29	1	12.90	0	0.00	13.00	1	886	0.11%
2019/11/13	0	0.00	2	12.60	12.70	-2	1,351	-0.15%
2019/11/12	3	12.55	0	0.00	12.55	3	1,357	0.22%
2019/11/08	0	0.00	3	12.87	12.85	-3	1,355	-0.22%
2019/10/31	3	13.80	10	13.99	13.55	-7	1,290	-0.54%
2019/10/30	7	13.82	0	0.00	13.70	7	1,241	0.56%
2019/10/28	22	13.75	22	13.83	13.75	0	1,237	0.00%
2019/10/24	0	0.00	2	13.80	13.80	-2	1,237	-0.16%
2019/10/18	2	13.70	0	0.00	13.75	2	1,192	0.17%
2019/10/15	2	13.15	0	0.00	13.55	2	1,110	0.18%
2019/10/14	0	0.00	1	13.15	13.00	-1	1,074	-0.09%
2019/09/26	0	0.00	3	12.85	12.80	-3	1,070	-0.28%
2019/09/24	3	13.25	0	0.00	13.10	3	1,065	0.28%
2019/09/20	0	0.00	2	13.18	13.00	-2	1,046	-0.19%
2019/09/18	2	13.05	2	13.20	12.90	0	1,017	0.00%
2019/09/05	2	13.05	0	0.00	12.90	2	945	0.21%
2019/09/04	0	0.00	9	13.18	13.20	-9	925	-0.97%
2019/09/03	5	13.29	12	13.30	13.00	-7	917	-0.76%
2019/09/02	0	0.00	2	12.55	12.70	-2	841	-0.24%
2019/08/30	2	12.45	2	12.50	12.45	0	814	0.00%
2019/08/29	2	12.45	0	0.00	12.40	2	805	0.25%
2019/08/28	1	12.55	1	12.60	12.60	0	799	0.00%
2019/08/23	1	12.95	5	12.39	12.55	-4	763	-0.52%
2019/08/22	4	13.05	1	12.90	12.90	3	733	0.41%
2019/08/20	0	0.00	8	12.50	12.60	-8	656	-1.22%
2019/08/19	5	12.45	5	11.70	12.45	0	554	0.00%
2019/08/16	5	11.35	0	0.00	11.35	5	407	1.23%
2019/08/13	0	0.00	0.4	10.60	10.60	-0.4	381	-0.11%
2019/08/06	0	0.00	4	10.40	10.40	-4	574	-0.70%
2019/07/16	3	11.70	0	0.00	11.70	3	761	0.39%
2019/07/03	20	11.65	0	0.00	11.60	20	796	2.51%
2019/06/20	0	0.00	11	11.65	11.80	-11	899	-1.22%
2019/06/11	0	0.00	1.4	12.02	11.90	-1.4	947	-0.15%
2019/06/05	1	12.15	0	0.00	12.15	1	1,055	0.09%
2019/05/30	0	0.00	1	12.15	12.10	-1	1,065	-0.09%
2019/05/14	1	12.15	2	12.35	12.30	-1	969	-0.10%
2019/05/13	25	10.83	47	12.08	12.30	-22	908	-2.42%
2019/05/10	4	11.40	0	0.00	11.40	4	800	0.50%
2019/05/03	0	0.00	0.1	11.90	11.95	-0.1	719	-0.02%
2019/04/30	0	0.00	3	12.05	11.95	-3	708	-0.42%
2019/04/29	3	11.85	0	0.00	11.90	3	704	0.43%
2019/04/17	1	12.25	1	12.15	12.05	0	677	0.00%
2019/04/11	0	0.00	4	12.35	12.30	-4	657	-0.61%
2019/04/03	0	0.00	2	12.25	12.25	-2	629	-0.32%
2019/04/02	0	0.00	5	11.90	11.95	-5	616	-0.81%
2019/04/01	0	0.00	2	12.08	12.05	-2	606	-0.33%
2019/03/27	3	12.30	0	0.00	12.20	3	577	0.52%
2019/03/25	2	12.65	2	12.80	12.65	0	547	0.00%
2019/03/22	0	0.00	4	12.90	12.90	-4	547	-0.73%
2019/03/18	0	0.00	5	13.10	13.10	-5	558	-0.90%
2019/03/15	7	12.99	0	0.00	13.05	7	555	1.26%
2019/03/14	3	13.15	0	0.00	12.85	3	530	0.57%
2019/03/13	1	13.15	3	13.27	13.15	-2	528	-0.38%
2019/03/12	9	13.92	4	13.68	13.60	5	506	0.99%
2019/03/11	2	13.85	0	0.00	13.85	2	449	0.45%
2019/02/27	1	12.90	0	0.00	12.90	1	556	0.18%
2019/02/26	0	0.00	5	13.05	12.85	-5	554	-0.90%
2019/02/25	8	13.08	1	13.00	13.05	7	548	1.28%
2019/02/22	1	12.65	0	0.00	12.65	1	529	0.19%
2019/02/21	4	12.65	0	0.00	12.60	4	532	0.75%
2019/02/18	0	0.00	5	12.50	12.35	-5	526	-0.95%
2019/02/14	4	12.53	0	0.00	12.50	4	531	0.75%
2019/02/12	0	0.00	2	12.20	12.30	-2	528	-0.38%
2019/01/29	0	0.00	1	12.20	12.20	-1	524	-0.19%
2019/01/25	2	12.35	0	0.00	12.30	2	529	0.38%
2019/01/24	3	12.15	9	12.31	12.20	-6	530	-1.13%
2019/01/18	8	12.81	0	0.00	12.65	8	535	1.49%
2019/01/17	0	0.00	10	12.50	12.50	-10	533	-1.88%
2019/01/16	14	12.46	0	0.00	12.50	14	541	2.58%
2018/12/21	0	0.00	14	12.20	12.15	-14	628	-2.23%
2018/12/11	0	0.00	1	13.10	13.05	-1	598	-0.17%
2018/12/04	1	13.65	1	13.75	13.95	0	623	0.00%
2018/12/03	9	13.57	10	13.60	13.70	-1	623	-0.16%
2018/11/30	1	13.05	0	0.00	13.10	1	606	0.16%
2018/11/05	0	0.00	40	13.25	13.40	-40	484	-8.25%
2018/10/25	3	12.00	0	0.00	12.20	3	490	0.61%
2018/10/23	2	12.30	0	0.00	12.50	2	481	0.42%
2018/10/19	0	0.00	1	12.50	12.50	-1	483	-0.21%
2018/10/18	0	0.00	1	12.35	12.55	-1	482	-0.21%
2018/10/16	1	12.75	1	12.85	12.95	0	473	0.00%
2018/10/12	0	0.00	12	12.34	12.85	-12	469	-2.56%
2018/09/18	4	15.35	0	0.00	15.40	4	515	0.78%
2018/09/14	1	15.45	0	0.00	15.50	1	537	0.19%
2018/09/06	0	0.00	0	15.85	15.80	0	565	0.00%
2018/09/05	0	0.00	8	16.03	16.00	-8	614	-1.30%
2018/09/03	2	15.80	0	0.00	15.85	2	654	0.31%
2018/08/28	2	15.95	0	0.00	15.90	2	688	0.30%
2018/08/23	1	15.65	3	15.60	15.70	-2	719	-0.28%
2018/08/20	3	15.50	0	0.00	15.40	3	733	0.41%
2018/08/17	0	0.00	1	15.60	15.60	-1	741	-0.13%
2018/08/15	20	15.50	0	0.00	15.50	20	769	2.60%
2018/08/14	1	15.80	0	0.00	15.90	1	765	0.13%
2018/08/09	5	16.80	0	0.00	16.65	5	765	0.65%
2018/08/07	2	16.63	0	0.00	16.60	2	757	0.26%
2018/08/02	0	0.00	5	16.60	16.60	-5	766	-0.65%
2018/08/01	5	16.70	0	0.00	16.70	5	778	0.64%
2018/07/31	10	16.70	0	0.00	16.65	10	787	1.27%
2018/07/26	2	17.10	0	0.00	17.00	2	794	0.25%
2018/07/23	0	0.00	1	16.90	16.70	-1	803	-0.12%
2018/07/19	1	17.25	0	0.00	16.95	1	809	0.12%
2018/07/18	0	0.00	1	17.20	17.10	-1	810	-0.12%
2018/07/17	0	0.00	3	17.20	17.10	-3	816	-0.37%
2018/07/12	1	17.15	3	17.12	17.05	-2	821	-0.24%
2018/07/11	9	17.89	0	0.00	17.95	9	820	1.10%
2018/07/10	1	17.85	0	0.00	17.65	1	808	0.12%
2018/07/04	2	17.20	0	0.00	17.20	2	824	0.24%
2018/07/03	14	17.45	0	0.00	17.35	14	830	1.68%
2018/06/13	1	18.35	3	18.48	18.15	-2	882	-0.23%
2018/06/06	1	17.90	2	17.90	17.85	-1	867	-0.12%
2018/06/04	1	18.05	0	0.00	17.95	1	932	0.11%
2018/06/01	0	0.00	1	17.50	17.60	-1	1,073	-0.09%
2018/05/31	1	17.60	4	17.55	17.50	-3	1,169	-0.26%
2018/05/25	0	0.00	2	17.10	17.25	-2	1,420	-0.14%
2018/05/24	6	17.28	0	0.00	17.05	6	1,511	0.40%
2018/05/16	0	0.00	1	16.60	16.35	-1	1,553	-0.06%
2018/04/13	0	0.00	4	18.08	17.90	-4	1,981	-0.20%
2018/03/27	3	17.40	0	0.00	17.15	3	2,032	0.15%
2018/03/26	10	17.65	0	0.00	17.60	10	1,984	0.50%
2018/03/23	1	17.90	1	17.90	17.95	0	1,980	0.00%
2018/03/22	1	18.20	0	0.00	18.15	1	2,001	0.05%
2018/03/16	2	18.50	0	0.00	18.50	2	2,208	0.09%
2018/03/12	0	0.00	1	18.35	18.40	-1	2,184	-0.05%
2018/03/09	1	18.55	0	0.00	18.50	1	2,187	0.05%
2018/03/08	1	19.25	2	18.95	18.80	-1	2,178	-0.05%
2018/03/07	17	19.65	27	19.16	19.00	-10	2,160	-0.46%
2018/03/06	5	19.25	1	19.65	19.00	4	2,031	0.20%
2018/03/05	2	18.68	2	19.08	18.90	0	1,979	0.00%
2018/03/02	4	18.68	3	18.77	18.80	1	1,937	0.05%
2018/03/01	1	18.00	0	0.00	18.50	1	1,898	0.05%
2018/02/27	2	18.65	11	19.26	18.55	-9	1,869	-0.48%
2018/02/26	11	19.59	4	19.51	19.60	7	1,771	0.40%
2018/02/23	0	0.00	7	17.90	17.85	-7	1,701	-0.41%
2018/02/12	1	16.40	0	0.00	16.55	1	1,714	0.06%
2018/02/09	1	16.35	1	16.10	16.30	0	1,719	0.00%
2018/02/08	0	0.00	1	17.20	17.20	-1	1,687	-0.06%
2018/02/07	3	17.15	0	0.00	17.10	3	1,705	0.18%
2018/02/06	34	17.63	0	0.00	16.95	34	1,723	1.97%
2018/02/05	7	18.25	0	0.00	18.50	7	1,708	0.41%
2018/01/29	0	0.00	1	18.95	19.00	-1	2,016	-0.05%
2018/01/26	1	19.05	0	0.00	18.95	1	2,061	0.05%
2018/01/25	1	19.30	3	19.33	19.25	-2	2,173	-0.09%
2018/01/24	3	20.18	2	20.10	19.90	1	2,254	0.04%
2018/01/19	0	0.00	10	18.85	18.80	-10	2,177	-0.46%
2018/01/18	10	19.10	0	0.00	19.05	10	2,195	0.46%
2018/01/12	0.4	18.50	0	0.00	18.55	0.4	2,218	0.02%
2018/01/11	51	18.35	0	0.00	18.35	51	2,217	2.30%
2018/01/10	3	18.95	0	0.00	18.70	3	2,230	0.13%
2018/01/08	0	0.00	26	19.28	19.05	-26	2,285	-1.14%
2018/01/05	2	19.58	0	0.00	19.60	2	2,358	0.08%
2018/01/04	13	19.85	0	0.00	19.80	13	2,405	0.54%
2018/01/02	2	19.60	0	0.00	19.80	2	2,411	0.08%