• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.69%
  • 成交量
    1,440張
  • 產業
    上市 其他類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221172.5000.00176.5012,5350.04%
2025/01/202166.5000.00168.0022,5240.08%
2025/01/175165.812165.00164.5032,5220.12%
2025/01/162170.003167.50167.50-12,524-0.04%
2025/01/158169.691168.00167.5072,5280.28%
2025/01/142168.5011169.14168.50-92,531-0.36%
2025/01/138163.504164.76164.5042,5190.16%
2025/01/1016173.2212171.54170.0042,4890.16%
2025/01/092186.002184.00182.5002,4450.00%
2025/01/083189.506187.50190.50-32,442-0.12%
2025/01/077185.716183.35182.0012,4020.04%
2025/01/063195.172192.75192.0012,3690.04%
2025/01/033201.005.1196.75196.00-2.12,349-0.09%
2025/01/022208.502209.00205.5002,3170.00%
2024/12/3120.1204.3714202.68201.006.12,2830.27%
2024/12/305.5214.244.3213.35210.501.22,2510.05%
2024/12/2715.1231.451227.05225.0014.12,2010.64%
2024/12/2614.3244.3823.7245.79250.00-9.42,128-0.44%
2024/12/258234.136235.50237.0021,9860.10%
2024/12/245.3211.967217.23221.00-1.71,890-0.09%
2024/12/231197.003.1196.47201.00-2.11,800-0.12%
2024/12/203188.002187.50187.5011,7500.06%
2024/12/192189.981189.50184.5011,7900.06%
2024/12/182186.012186.75186.0001,7750.00%
2024/12/171182.0200.00186.0011,7370.06%
2024/12/163185.833185.83185.5001,6960.00%
2024/12/134185.135.4187.32185.00-1.41,630-0.09%
2024/12/122182.002.1186.54188.50-0.11,5350.00%
2024/12/111175.531176.50176.5001,4720.00%
2024/12/1000.0016172.09178.50-161,480-1.08%
2024/12/0915.2173.411172.50172.5014.21,4890.95%
2024/12/062177.5015.1178.03179.50-13.11,503-0.87%
2024/12/051175.5010179.35173.50-91,502-0.60%
2024/12/042179.7400.00178.5021,5180.13%
2024/12/033.1182.4000.00179.003.11,5650.20%
2024/12/029183.7800.00182.5091,5990.56%
2024/11/2918166.8317171.52180.0011,6130.06%
2024/11/2820168.5721.2166.73166.50-1.21,595-0.07%
2024/11/271172.493.1173.04173.00-2.11,585-0.13%
2024/11/261.1173.470176.00173.5011,5950.07%
2024/11/2520.1172.1018.3172.18173.001.71,6030.11%
2024/11/2218.1174.8618172.06172.000.11,6060.01%
2024/11/217.1176.3211.2172.55175.50-41,599-0.25%
2024/11/2025177.542177.00178.00231,5941.44%
2024/11/193172.993170.67173.0001,5810.00%
2024/11/184162.252163.75164.5021,6040.12%
2024/11/1517166.7621163.45164.00-41,613-0.25%
2024/11/143156.832158.00157.0011,6490.06%
2024/11/130157.001.1157.13156.50-11,700-0.06%
2024/11/1211.1156.333153.67156.008.11,7440.46%
2024/11/1157160.821.1158.39158.0055.91,7563.18%
2024/11/082150.501153.00150.0011,7490.06%
2024/11/071150.001152.00149.5001,7800.00%
2024/11/061149.500.1158.00150.000.91,8070.05%
2024/11/051151.500.1151.00150.500.91,8420.05%
2024/11/042149.5000.00148.0021,8820.11%
2024/10/3000.000146.00149.0001,9900.00%
2024/10/282150.501151.48150.5012,1650.05%
2024/10/251154.501156.50153.5002,2620.00%
2024/10/245153.003153.00153.5022,3440.09%
2024/10/2300.009154.83154.00-92,452-0.37%
2024/10/225154.502155.25155.0032,5250.12%
2024/10/215159.0010159.30159.00-52,570-0.19%
2024/10/171164.5000.00164.0012,7530.04%
2024/10/164161.884162.25163.0002,8670.00%
2024/10/154162.505.3165.83162.00-1.32,899-0.04%
2024/10/141168.0018167.81166.00-172,916-0.58%
2024/10/1121170.647171.86169.50142,9220.48%
2024/10/091169.5000.00170.5012,9300.03%
2024/10/0800.0014171.50171.50-142,966-0.47%
2024/10/0700.005169.20170.50-52,969-0.17%
2024/10/047164.5033168.83165.00-262,972-0.87%
2024/10/0110172.351170.00172.0092,9840.30%
2024/09/305173.705174.40175.5002,9900.00%
2024/09/271178.003179.17178.50-22,990-0.07%
2024/09/263176.1700.00176.0032,9910.10%
2024/09/253181.673181.50182.0002,9960.00%
2024/09/243181.336180.17181.00-32,988-0.10%
2024/09/233171.830.4177.50180.002.72,9810.09%
2024/09/204186.000.3186.03186.003.72,8910.13%
2024/09/1900.003206.33206.50-32,852-0.11%
2024/09/185202.405203.80202.0002,8570.00%
2024/09/1600.002204.00202.50-22,875-0.07%
2024/09/134207.135204.10207.00-12,918-0.03%
2024/09/1220199.633.3200.97199.0016.72,9540.57%
2024/09/1100.000.3196.97197.00-0.32,990-0.01%
2024/09/101203.002204.25199.00-12,996-0.03%
2024/09/093205.335203.80203.00-22,993-0.07%
2024/09/061220.006217.33213.50-52,971-0.17%
2024/09/055221.906222.92221.00-12,967-0.03%
2024/09/048222.612218.00215.0062,9580.20%
2024/09/031235.003.6242.13233.00-2.62,928-0.09%
2024/09/024257.881269.00249.0032,9140.10%
2024/08/308257.8110255.30264.00-22,934-0.07%
2024/08/294250.005252.10248.00-12,933-0.03%
2024/08/283254.016255.75249.50-32,987-0.10%
2024/08/274.1253.683253.00254.501.13,1250.04%
2024/08/261260.5000.00250.0013,1660.03%
2024/08/231.1257.730259.98258.001.13,1570.03%
2024/08/221270.000271.00269.5013,1250.03%
2024/08/211278.0400.00276.5013,0740.03%
2024/08/203298.334288.75291.50-13,047-0.03%
2024/08/194306.753300.50303.0013,0000.03%
2024/08/165311.135299.30296.5002,9770.00%
2024/08/152287.7500.00290.0022,9260.07%
2024/08/142.1283.482279.00284.000.12,8980.00%
2024/08/131263.001261.50264.5002,9020.00%
2024/08/121274.0000.00270.0012,9520.03%
2024/08/091273.5000.00264.0012,9770.03%
2024/08/085250.9000.00257.5053,0420.16%
2024/08/0700.008247.81259.50-83,064-0.26%
2024/08/061275.005269.00247.00-43,033-0.13%
2024/08/026303.5814305.86294.50-82,985-0.27%
2024/08/0110308.7015310.33312.50-52,940-0.17%
2024/07/319317.647320.93297.0022,8980.07%
2024/07/307293.718300.31307.00-12,809-0.04%
2024/07/294367.3810371.98369.50-62,718-0.22%
2024/07/262.1375.573371.00358.00-0.92,649-0.03%
2024/07/235341.108.1359.38364.50-3.12,563-0.12%
2024/07/223.1329.057.5334.41331.50-4.42,513-0.18%
2024/07/194330.388331.38333.50-42,488-0.16%
2024/07/185323.418323.00328.50-32,427-0.12%
2024/07/174.5328.438.1319.96304.50-3.52,332-0.15%
2024/07/161297.502303.00309.50-12,280-0.04%
2024/07/151278.5000.00281.5012,3070.04%
2024/07/123254.831255.50256.0022,3300.09%
2024/07/101259.0000.00262.5012,3760.04%
2024/07/0900.003242.17241.50-32,363-0.13%
2024/07/051250.001264.00250.0002,3640.00%
2024/07/042257.002256.50254.5002,3430.00%
2024/07/0300.002247.50245.00-22,336-0.09%
2024/07/021243.0000.00243.0012,3440.04%
2024/07/011245.5000.00243.0012,3350.04%
2024/06/2800.000.1234.00231.50-0.12,3060.00%
2024/06/271.3228.420.1229.00230.001.22,3010.05%
2024/06/2600.001230.50234.50-12,280-0.04%
2024/06/241238.5000.00235.0012,2580.04%
2024/06/213239.339233.50235.00-62,255-0.27%
2024/06/2016242.5010.3240.04240.005.72,2280.26%
2024/06/181.5238.1700.00239.501.52,1350.07%
2024/06/171234.5000.00223.5012,0930.05%
2024/06/141.4242.171.1236.55234.500.32,1290.01%
2024/06/130.6232.372232.50232.00-1.42,126-0.06%
2024/06/120.1226.5000.00229.000.12,1110.00%
2024/06/1100.003225.17228.50-32,098-0.14%
2024/06/074233.381240.00231.5032,0810.14%
2024/06/063236.501236.50235.0022,0530.10%
2024/06/053248.1720253.50243.50-172,019-0.84%
2024/06/042241.253242.00243.50-11,940-0.05%
2024/06/031236.5000.00234.5011,9000.05%
2024/05/314237.885236.60242.50-11,837-0.05%
2024/05/301212.5000.00224.0011,6840.06%
2024/05/2700.001197.50198.00-11,610-0.06%
2024/05/2400.001196.50195.50-11,604-0.06%
2024/05/170.1211.001.1209.93211.00-11,491-0.06%
2024/05/163207.174208.50210.50-11,437-0.07%
2024/05/152195.756194.50192.00-41,358-0.29%
2024/05/144.1209.2317201.76200.00-131,314-0.99%
2024/05/131217.5014217.08221.00-131,207-1.08%
2024/05/091202.0020204.88200.50-191,137-1.67%
2024/05/080197.5000.00197.0001,1090.00%
2024/05/072202.251202.50199.0011,0950.09%
2024/05/063.3207.734.1210.63207.00-0.81,036-0.08%
2024/05/025196.6025197.58196.00-20973-2.05%
2024/04/3000.000.3194.00195.00-0.3963-0.03%
2024/04/290.1200.002.1200.07196.00-2.1945-0.22%
2024/04/262196.001193.50199.5019170.11%
2024/04/252193.003.1196.78194.00-1.1889-0.12%
2024/04/240.1184.5000.00184.500.18550.01%
2024/04/2300.002177.00185.00-2840-0.24%
2024/04/220.2182.672179.50176.00-1.9812-0.23%
2024/04/192.2200.582204.25188.000.27500.03%
2024/04/184189.3818192.36198.50-14680-2.06%
2024/04/174182.635183.70180.50-1631-0.16%
2024/04/1622171.1646169.30171.00-24584-4.11%
2024/04/151170.508170.13170.00-7556-1.26%
2024/04/1200.0011163.55163.50-11545-2.02%
2024/04/113151.0020154.25156.00-17522-3.25%
2024/04/1000.002155.00153.50-2511-0.39%
2024/04/090147.0010147.00147.00-10494-2.01%
2024/04/084148.133149.00146.5014750.21%
2024/04/0300.001138.00140.00-1453-0.22%
2024/04/0200.0010.2134.51136.00-10.2442-2.31%
2024/03/290.1128.0000.00128.500.14280.02%
2024/03/2700.0010130.75130.00-10422-2.37%
2024/03/252132.5000.00132.5024080.49%
2024/03/2200.000133.00132.5004050.00%
2024/03/212131.752133.50133.0003980.00%
2024/03/201.1131.506130.83131.50-4.9387-1.27%
2024/03/195137.894134.50133.0013760.27%
2024/03/185126.603126.00127.0023110.64%
2024/03/1400.002116.75118.50-2281-0.71%
2024/03/1200.001116.00116.00-1274-0.36%
2024/03/0600.001110.00111.50-1259-0.39%
2024/03/0516105.317104.00107.0092533.55%
2024/03/041109.001.2109.48108.00-0.2244-0.09%
2024/03/0100.000.2103.50104.50-0.2237-0.09%
2024/02/202101.0000.00101.0022120.94%
2024/02/1500.00199.5099.30-1200-0.50%
2024/02/02294.8000.0095.2021931.03%
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
海悅 相關文章
海悅 相關影音