• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股▲1.63%

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03169.60170.4069.50018,4740.00%
2024/12/02470.45469.4069.10018,5070.00%
2024/11/29567.86169.1069.00418,5250.02%
2024/11/28368.47268.5568.20118,5720.01%
2024/11/27170.40168.7068.70018,6120.00%
2024/11/26171.4020.771.2171.60-19.718,618-0.11%
2024/11/2511.572.302.272.1972.209.318,6710.05%
2024/11/221171.862071.8371.20-918,768-0.05%
2024/11/212.171.50172.3071.601.118,9520.01%
2024/11/20671.75571.9071.90119,1370.01%
2024/11/19170.405.170.8670.60-4.119,167-0.02%
2024/11/1827.171.05670.8769.4021.119,3280.11%
2024/11/151073.005.173.0372.304.919,3670.03%
2024/11/1423.172.22672.5872.3017.119,8070.09%
2024/11/132.174.07273.5572.200.119,7910.00%
2024/11/1227.374.09774.0173.7020.319,8400.10%
2024/11/111.875.792175.5175.90-19.319,799-0.10%
2024/11/0836.177.421879.1576.7018.119,8640.09%
2024/11/0715.178.133878.3678.60-22.919,732-0.12%
2024/11/06677.823977.6977.20-3319,720-0.17%
2024/11/056.376.86476.6376.602.319,8480.01%
2024/11/044576.70376.4776.204220,0520.21%
2024/11/011777.142576.8677.30-820,276-0.04%
2024/10/30777.643378.0377.30-2621,130-0.12%
2024/10/2932.176.43576.2075.8027.121,2140.13%
2024/10/281178.059.378.2177.701.721,3920.01%
2024/10/25877.981077.7377.60-221,611-0.01%
2024/10/2416.179.503877.9677.20-21.921,852-0.10%
2024/10/2328.479.88680.1779.6022.421,7570.10%
2024/10/2249.280.975780.5479.80-7.821,761-0.04%
2024/10/214082.7786.183.0584.10-46.121,263-0.22%
2024/10/1827.179.4373.478.5080.40-46.220,402-0.23%
2024/10/1783.378.9715.777.7577.3067.720,4100.33%
2024/10/1679.279.2438.379.4979.0040.920,7630.20%
2024/10/159282.0179.582.6179.0012.520,9350.06%
2024/10/143578.6176.178.8778.70-41.121,395-0.19%
2024/10/116679.4747.279.3578.0018.823,4750.08%
2024/10/09160.681.72186.181.8980.40-25.523,320-0.11% 大買/大賣/
2024/10/087775.2374.376.3277.802.721,1180.01%
2024/10/071370.221570.8170.80-219,927-0.01%
2024/10/04268.55269.9068.50019,7850.00%
2024/10/012571.5513.771.6170.4011.419,7670.06%
2024/09/304071.8849.172.6571.00-9.119,482-0.05%
2024/09/27121.472.859971.5971.0022.419,0130.12% 大買/
2024/09/26969.003367.2670.60-2418,014-0.13%
2024/09/25764.83364.6364.20417,7690.02%
2024/09/24262.6000.0062.70217,9570.01%
2024/09/2300.00263.3563.60-218,432-0.01%
2024/09/201163.85263.8563.30918,7860.05%
2024/09/193.162.084163.0963.00-37.919,241-0.20%
2024/09/18362.79161.8061.80219,7960.01%
2024/09/16562.58363.0362.90220,2630.01%
2024/09/13162.50163.0063.00020,7490.00%
2024/09/1200.003.362.1762.60-3.320,825-0.02%
2024/09/11060.30160.7060.40-120,8960.00%
2024/09/102661.410.760.1060.0025.421,0280.12%
2024/09/094.561.43162.1062.103.521,1980.02%
2024/09/061.161.31262.2062.50-0.921,4510.00%
2024/09/0525.262.41163.2061.2024.221,9140.11%
2024/09/042.462.90262.8062.400.422,2990.00%
2024/09/0332.167.6110.768.4066.9021.422,6600.09%
2024/09/02868.84570.5068.20323,2570.01%
2024/08/3011.569.1600.0069.1011.523,8750.05%
2024/08/29169.80171.2070.40025,2450.00%
2024/08/284.170.150.170.3069.70428,2830.01%
2024/08/272.869.9100.0070.002.830,0690.01%
2024/08/268.471.28971.3270.50-0.730,6590.00%
2024/08/2310.872.52971.8872.201.831,2800.01%
2024/08/22673.536.973.3773.80-0.931,8260.00%
2024/08/2127.471.92372.3771.3024.433,1750.07%
2024/08/201473.782273.4172.70-834,638-0.02%
2024/08/1924.172.471572.4372.209.135,3920.03%
2024/08/162473.1638.973.5272.70-1536,661-0.04%
2024/08/15269.401.370.0469.200.737,4200.00%
2024/08/14871.544.371.9369.903.838,1180.01%
2024/08/13770.248.570.2170.30-1.538,5520.00%
2024/08/123.669.674069.1469.70-36.439,553-0.09%
2024/08/09569.931169.7368.40-640,614-0.01%
2024/08/088.568.51468.6067.504.541,2500.01%
2024/08/0731.471.25971.4370.6022.441,7460.05%
2024/08/0540.767.494.770.2466.703642,7970.08%
2024/08/0229.775.452975.3374.100.743,7590.00%
2024/08/0182.379.718277.9876.800.345,4880.00%
2024/07/311774.813275.8178.10-1546,530-0.03%
2024/07/3030.371.5910.771.8671.0019.746,6330.04%
2024/07/2976.481.353278.2476.3044.446,6340.10%
2024/07/182258.2383.558.3058.60-61.446,595-0.13%
2024/07/171558.032058.1358.10-546,558-0.01%
2024/07/168559.1152.158.6157.7032.946,8190.07%
2024/07/152258.7535.257.9757.40-13.247,174-0.03%
2024/07/1256.159.842659.0558.7030.147,4480.06%
2024/07/113661.663762.6660.90-147,6720.00%
2024/07/103062.0167.762.4062.00-37.747,485-0.08%
2024/07/0943.162.0869.361.7861.40-26.247,298-0.06%
2024/07/0891.363.78116.463.4762.30-25.152,107-0.05% 大賣/
2024/07/05124.563.43163.863.4863.90-39.352,939-0.07% 大買/大賣/
2024/07/0422.157.8640.358.5359.40-18.253,598-0.03%
2024/07/034.154.1512.154.3254.00-855,827-0.01%
2024/07/022554.576.254.3254.0018.855,9280.03%
2024/07/018.155.834.455.8655.203.755,9740.01%
2024/06/2812.156.641.156.5356.5011.155,9010.02%
2024/06/27957.131.357.1657.007.855,8600.01%
2024/06/262258.961359.0558.00955,8330.02%
2024/06/2539.957.751257.8758.5027.955,7340.05%
2024/06/2427.257.752.157.9257.6025.155,6690.04%
2024/06/2141.259.746659.0159.10-24.855,572-0.04%
2024/06/201460.368960.3060.00-7555,361-0.14%
2024/06/192459.7133.459.6159.20-9.454,975-0.02%
2024/06/185259.636059.8458.80-854,714-0.01%
2024/06/1746.459.354659.5259.200.454,2930.00%
2024/06/1437.158.631458.1957.6023.153,7650.04%
2024/06/132157.706057.8858.80-3953,423-0.07%
2024/06/120.155.80456.0055.80-3.953,063-0.01%
2024/06/111656.57955.8855.60753,1100.01%
2024/06/07756.272156.2356.50-1453,049-0.03%
2024/06/0626.256.212356.6355.703.252,9770.01%
2024/06/0537.257.411456.9956.5023.252,7940.04%
2024/06/043858.373358.2258.10552,7840.01%
2024/06/0326.156.933956.9457.50-12.952,481-0.02%
2024/05/3145.258.0716.257.6357.102952,1520.06%
2024/05/3087.259.4079.259.2858.20851,7850.02%
2024/05/2965.360.572160.2759.8044.351,4370.09%
2024/05/28107.362.1166.361.9460.804151,0760.08% 大買/
2024/05/27271.664.7422165.3762.3050.649,8680.10% 大買/大賣/
2024/05/24161.362.30201.362.9262.30-4048,359-0.08% 大買/大賣/
2024/05/2389.260.6581.160.0559.408.147,2510.02%
2024/05/2280.161.1947.861.1761.7032.446,7630.07%
2024/05/2196.160.9652.260.4760.2043.946,1450.10%
2024/05/2086.262.04113.462.2861.00-27.245,507-0.06% 大賣/
2024/05/1751.360.6111161.0361.00-59.744,142-0.14% 大賣/
2024/05/1661.459.90103.260.5058.70-41.842,708-0.10% 大賣/
2024/05/1573.160.897761.0359.20-442,317-0.01%
2024/05/14120.158.1811758.9259.303.141,2660.01% 大買/大賣/
2024/05/1342.255.293756.2855.705.240,1360.01%
2024/05/1044.254.9650.455.7355.20-6.339,554-0.02%
2024/05/0991.258.365957.7856.2032.239,1450.08%
2024/05/0897.158.616858.6059.1029.138,1300.08%
2024/05/0738.255.626855.2855.00-29.836,982-0.08%
2024/05/0619.157.3522.157.2257.60-336,235-0.01%
2024/05/0350.157.9610757.5656.20-5735,684-0.16% 大賣/
2024/05/02108.559.6152.460.1658.105634,4690.16% 大買/
2024/04/3077.162.2866.362.5261.8010.833,3220.03%
2024/04/29176.763.839363.3561.9083.731,5050.27% 大買/
2024/04/2648.371.9614.373.3468.603429,9970.11%
2024/04/2512.570.5523.270.9072.60-10.729,657-0.04%
2024/04/241668.303067.9670.00-1429,439-0.05%
2024/04/231663.522263.1164.50-629,290-0.02%
2024/04/2223.365.5349.463.8163.20-26.229,103-0.09%
2024/04/1927.564.8523.366.2268.204.228,7600.01%
2024/04/1831.771.3329.370.1369.202.428,1760.01%
2024/04/1728.167.7724.567.0768.903.527,8460.01%
2024/04/1644.162.3716.662.2063.0027.527,5940.10%
2024/04/159.461.583261.6162.00-22.627,808-0.08%
2024/04/12170.561.14158.562.0861.401227,4150.04% 大買/大賣/
2024/04/11106.355.48193.556.6758.50-87.222,059-0.40% 大買/大賣/
2024/04/10231.851.17164.251.2653.2067.719,8190.34% 大買/大賣/
2024/04/09115.449.83255.950.0850.60-140.617,036-0.82% 大買/大賣/鉅額交易
2024/04/081246.054446.0546.05-3214,346-0.22%
2024/04/03141.905241.9041.90-5114,281-0.36%
2024/04/020.138.50238.0538.10-1.914,273-0.01%
2024/04/012038.503.238.5838.5016.814,4940.12%
2024/03/291.137.80337.7337.85-214,588-0.01%
2024/03/282137.750.338.1037.5020.714,7150.14%
2024/03/2711.138.4610.138.3638.15114,8310.01%
2024/03/261239.00338.8038.75915,0020.06%
2024/03/25239.77140.1039.65115,3200.01%
2024/03/22240.251040.0540.20-815,669-0.05%
2024/03/211139.314439.2839.60-3316,151-0.20%
2024/03/202.138.92138.9538.601.119,8250.01%
2024/03/191039.44139.0039.00922,9510.04%
2024/03/18438.831.239.0739.352.823,3710.01%
2024/03/151539.27439.1339.001123,6360.05%
2024/03/149.239.682339.5839.45-13.823,890-0.06%
2024/03/131741.02841.3140.55924,0170.04%
2024/03/12341.25741.0741.50-424,233-0.02%
2024/03/11940.55240.5040.70724,4090.03%
2024/03/082541.02441.0640.652124,7250.08%
2024/03/0719.142.1319.542.5341.65-0.425,0180.00%
2024/03/062443.236543.0443.00-4125,327-0.16%
2024/03/055743.3566.443.5643.60-9.425,794-0.04%
2024/03/0421.343.872244.2143.35-0.726,1960.00%
2024/03/017.143.6728.143.6243.60-2126,463-0.08%
2024/02/2921.443.205.343.1043.051626,5530.06%
2024/02/27130.646.306746.1243.8063.626,9620.24% 大買/
2024/02/2665.345.2676.645.1745.85-11.326,527-0.04%
2024/02/2321.143.37443.4442.7017.127,0320.06%
2024/02/22544.061044.4744.00-527,709-0.02%
2024/02/21644.153944.0844.00-3328,781-0.11%
2024/02/202444.1920.144.6143.503.929,5890.01%
2024/02/197.144.3871.444.4944.30-64.330,259-0.21%
2024/02/1616.144.822844.8244.95-11.931,962-0.04%
2024/02/151243.593243.1243.70-2032,241-0.06%
2024/02/052241.101.541.0840.8520.532,9470.06%
2024/02/023542.381542.4741.702034,5570.06%
2024/02/01642.141242.5842.70-636,936-0.02%
2024/01/31542.04541.5641.40038,7510.00%
2024/01/30741.97241.8341.85539,9390.01%
2024/01/29541.881141.9542.30-641,821-0.01%
2024/01/262642.67642.6642.152045,3940.04%
2024/01/251043.221843.1343.15-845,917-0.02%
2024/01/241043.820.243.8043.359.846,1010.02%
2024/01/2312.243.752.244.5443.851046,2470.02%
2024/01/2232.244.177243.9844.15-39.846,243-0.09%
2024/01/19841.719.541.9542.25-1.546,0660.00%
2024/01/183941.67441.3341.303546,1090.08%
2024/01/174341.7234.342.5342.258.746,2490.02%
2024/01/165041.705.141.7041.654546,4860.10%
2024/01/15642.9454.142.7842.50-48.146,682-0.10%
2024/01/12442.83342.6542.55147,0170.00%
2024/01/111943.1123.143.3943.65-4.147,501-0.01%
2024/01/1030.142.3029.142.8343.20148,1930.00%
2024/01/0964.242.895341.6541.6011.252,6780.02%
2024/01/0818.545.065.745.0244.8012.855,0910.02%
2024/01/05545.89945.6645.25-460,292-0.01%
2024/01/041445.931746.1045.70-363,6540.00%
2024/01/032446.491046.3546.651465,2260.02%
2024/01/021445.211145.1345.15365,9540.00%
2023/12/29745.51645.5745.60166,7890.00%
2023/12/2811.245.99745.8245.654.267,3210.01%
2023/12/272546.4910.646.5746.3514.467,7580.02%
2023/12/26846.14945.9945.85-168,8860.00%
2023/12/255.146.111245.9145.60-6.970,021-0.01%
2023/12/222746.254.146.1046.0522.970,5950.03%
2023/12/212746.681246.5446.401571,6910.02%
2023/12/207.147.501147.3247.45-3.972,703-0.01%
2023/12/191546.513046.7746.90-1573,667-0.02%
2023/12/1838.346.4972.746.5846.20-34.574,138-0.05%
2023/12/15182.650.25181.450.3447.501.274,6030.00% 大買/大賣/
2023/12/14156.551.15257.851.5252.00-101.472,209-0.14% 大買/大賣/鉅額交易
2023/12/1316.545.852046.2747.35-3.571,7350.00%
2023/12/123645.941945.8845.351773,3510.02%
2023/12/113445.6036.845.3546.00-2.774,6540.00%
2023/12/081.545.14144.8544.850.575,3740.00%
2023/12/0732.845.169.345.2644.9023.476,9470.03%
2023/12/0618.246.18546.0745.8013.279,1400.02%
2023/12/0536.246.21846.0345.8528.280,4700.04%
2023/12/0431.348.2130.248.4447.401.181,2210.00%
2023/12/0134.448.7326.448.8848.30883,0220.01%
2023/11/301048.051148.2248.50-184,4040.00%
2023/11/296.148.3411.148.2848.00-4.985,866-0.01%
2023/11/282947.4525.147.7848.403.989,2050.00%
2023/11/278.446.624846.7046.10-39.690,643-0.04%
2023/11/248847.505847.7947.003093,3270.03%
2023/11/2270.250.6114350.4350.30-72.896,878-0.08% 大賣/
2023/11/212650.2136.850.3249.35-10.898,689-0.01%
2023/11/2055.449.9451.349.8349.604.1102,7400.00%
2023/11/172949.1630.249.0549.00-1.2103,9250.00%
2023/11/1663.347.955448.1848.509.3105,9890.01%
2023/11/15158.248.2111748.1948.1541.2107,8280.04% 大買/大賣/
2023/11/144546.103546.2445.7010109,0220.01%
2023/11/135444.936744.9445.40-13109,394-0.01%
2023/11/1012745.2787.445.2945.1039.6109,6250.04% 大買/
2023/11/09140.945.32139.345.8944.151.6109,4700.00% 大買/大賣/
2023/11/08131.349.8221049.7449.00-78.7108,731-0.07% 大買/大賣/
2023/11/0782.153.658553.6052.80-2.9107,8530.00%
2023/11/06105.252.279652.1453.709.2107,7810.01% 大買/
2023/11/0330455.33223.155.9452.3080.9106,8830.08% 大買/大賣/
2023/11/023657.2140.656.9758.10-4.6103,7840.00%
2023/11/0117.451.4418.152.3053.40-0.7103,2520.00%
2023/10/3110.350.18651.1449.804.2103,0570.00%
2023/10/306.350.30251.1051.604.3103,1030.00%
2023/10/2711.150.951150.7650.000.1103,7620.00%
2023/10/2612.251.99252.0051.7010.2103,8200.01%
2023/10/25953.191953.5853.00-10103,793-0.01%
2023/10/241951.264451.5251.90-25103,586-0.02%
2023/10/2335.454.162354.2054.0012.4103,0790.01%
2023/10/2064.653.721553.1053.7049.6102,7500.05%
2023/10/1925.650.6045.151.0053.40-19.4102,321-0.02%
2023/10/1869.250.5641.151.0449.5028.1101,7140.03%
2023/10/17180.452.62192.653.5354.10-12.2100,798-0.01% 大買/大賣/
2023/10/1621348.77201.548.4349.9511.596,0260.01% 大買/大賣/
2023/10/13362.546.2026645.7847.7096.592,9630.10% 大買/大賣/
2023/10/1223643.60146.443.5444.9589.687,7300.10% 大買/大賣/
2023/10/119138.64134.540.2440.90-43.584,240-0.05% 大賣/
2023/10/0610537.3312137.8637.20-1682,489-0.02% 大買/大賣/
2023/10/053937.862737.9537.951281,4530.01%
2023/10/043636.597536.8137.35-3980,502-0.05%
2023/10/0363.136.362336.3736.4040.179,8450.05%
2023/10/02120.137.47156.837.2436.50-36.779,262-0.05% 大買/大賣/
2023/09/2857.138.298238.1037.75-24.977,939-0.03%
2023/09/2737.637.5012037.4938.00-82.476,725-0.11% 大賣/
2023/09/267837.9172.837.9237.355.375,9890.01%
2023/09/2592.537.5154.637.6337.703874,6870.05%
2023/09/2232.536.8372.337.3037.55-39.873,425-0.05%
2023/09/2115036.7993.636.8036.6056.472,0610.08% 大買/
2023/09/2066.636.843836.7236.7028.671,1590.04%
2023/09/197236.8979.137.1237.20-7.170,097-0.01%
2023/09/18165.537.389036.7736.0575.568,7150.11% 大買/
2023/09/1577.138.48118.438.5038.90-41.366,004-0.06% 大賣/
2023/09/142436.5843.336.9437.55-19.263,884-0.03%
2023/09/1354.135.265235.7536.102.162,1700.00%
2023/09/1282.935.347935.3834.853.961,0570.01%
2023/09/1118137.6312537.7436.405659,1940.09% 大買/大賣/
2023/09/087637.429237.1737.80-1656,743-0.03%
2023/09/07102.436.88216.236.8137.20-113.855,150-0.21% 大買/大賣/鉅額交易
2023/09/0615137.2310337.3136.454853,9710.09% 大買/大賣/
2023/09/0519735.8537036.0936.60-17351,580-0.34% 大買/大賣/鉅額交易
2023/09/04216.536.30118.336.1835.8598.249,6400.20% 大買/大賣/
2023/09/01455.537.46230.237.5837.80225.447,5800.47% 大買/大賣/鉅額交易
2023/08/31103.534.8320235.0035.50-98.543,695-0.23% 大買/大賣/
2023/08/30141.133.8415834.0634.45-16.941,668-0.04% 大買/大賣/
2023/08/2926734.4322834.8433.603938,5680.10% 大買/大賣/
2023/08/28105.133.73121.333.5533.45-16.234,809-0.05% 大買/大賣/
2023/08/2521634.08272.134.1933.70-56.133,163-0.17% 大買/大賣/
2023/08/24335.534.36321.834.3734.3013.730,0720.05% 大買/大賣/
2023/08/23133.531.75248.132.2233.00-114.625,165-0.46% 大買/大賣/鉅額交易
2023/08/22236.130.0491.130.1530.0014522,7640.64% 大買/鉅額交易
2023/08/21132.627.86143.928.2729.00-11.319,741-0.06% 大買/大賣/
2023/08/1816527.59158.727.5026.406.316,9960.04% 大買/大賣/
2023/08/177325.6099.925.6126.40-26.913,919-0.19%
2023/08/169224.425724.4124.003512,6510.28%
2023/08/15144.125.71213.825.8425.70-69.711,336-0.61% 大買/大賣/
2023/08/14155.225.56106.625.2525.7548.79,7220.50% 大買/大賣/
2023/08/119023.53282.623.9524.00-192.67,896-2.44% 大賣/鉅額交易
2023/08/1085.123.19115.323.1823.25-30.26,754-0.45% 大賣/
2023/08/098621.6065.321.9122.4520.75,5380.37%
2023/08/082120.4835.220.7021.30-14.24,467-0.32%
2023/08/070.119.50519.0019.50-4.93,922-0.12%
2023/08/044.419.19319.4519.351.43,8290.04%
2023/08/02419.867.519.6619.50-3.53,726-0.09%
2023/08/013620.675820.8820.40-223,400-0.65%
2023/07/31119.9032.220.1020.20-31.22,502-1.25%
2023/07/2800.001318.5218.40-132,135-0.61%
2023/07/27217.751117.8017.95-91,965-0.46%
2023/07/2600.0026.117.1017.10-26.11,877-1.39%
2023/07/25117.003.617.0917.05-2.61,870-0.14%
2023/07/24116.801616.8416.80-151,855-0.81%
2023/07/2100.00117.1017.10-11,838-0.05%
2023/07/20117.356117.2517.25-601,839-3.26%
2023/07/19917.7312117.7617.65-1121,814-6.17% 大賣/鉅額交易
2023/07/1815.118.151918.4718.00-41,774-0.22%
2023/07/17117.05717.1718.40-61,632-0.37%
2023/07/14116.8500.0016.7511,5780.06%
2023/07/13416.80116.7016.7031,5750.19%
2023/07/121.216.86116.8516.900.21,5680.01%
2023/07/11117.1515.817.1117.10-14.81,545-0.96%
2023/07/10317.35117.3017.3021,5340.13%
2023/07/07117.40217.5517.55-11,529-0.07%
2023/07/061318.631118.6918.5521,4570.14%
2023/07/052.318.80219.0018.850.31,3700.02%
2023/07/04118.5500.0018.5511,2780.08%
2023/07/03118.35118.4018.3501,2360.00%
2023/06/2900.00118.0518.05-11,218-0.08%
2023/06/27118.15118.0518.0001,2270.00%
2023/06/26218.381018.2518.25-81,214-0.66%
2023/06/211018.3000.0018.50101,2120.82%
2023/06/20118.350.218.3518.250.81,1810.07%
2023/06/1900.00418.3918.35-41,202-0.33%
2023/06/16118.25118.2018.3501,2120.00%
2023/06/15318.23218.2318.2511,2020.08%
2023/06/1420418.30418.2818.302001,22016.39% 大買/鉅額交易
2023/06/13217.80017.8017.8521,1520.17%
2023/06/09217.88117.8517.8511,1530.09%
2023/06/07217.95117.9517.9011,1970.08%
2023/06/05117.9512.417.9817.95-11.41,276-0.89%
2023/06/02317.682.517.7017.700.51,2900.04%
2023/06/0100.00117.7017.70-11,319-0.08%
2023/05/31117.750.217.7017.650.81,3950.06%
2023/05/30417.70017.7517.7041,4120.28%
2023/05/2900.00117.8517.75-11,434-0.07%
2023/05/2600.00117.5517.55-11,506-0.07%
2023/05/2400.00117.5017.70-11,663-0.06%
2023/05/23917.5600.0017.5591,6700.54%
2023/05/22117.45317.4217.45-21,692-0.12%
2023/05/1900.001.317.6017.45-1.31,700-0.08%
2023/05/18117.65217.6517.65-11,697-0.06%
2023/05/17117.4000.0017.4511,6900.06%
2023/05/1600.00117.3517.35-11,689-0.06%
2023/05/1100.00117.1017.05-11,748-0.06%
2023/05/10117.3000.0017.3011,7760.06%
2023/05/05117.4000.0017.3511,8950.05%
2023/05/0200.00117.5517.60-12,143-0.05%
2023/04/251017.2500.0017.25102,1830.46%
2023/04/21117.7500.0017.6512,1740.05%
2023/04/19418.2000.0018.0542,2020.18%
2023/04/171.218.54418.5918.50-2.82,164-0.13%
2023/04/14018.7500.0018.6002,1730.00%
2023/04/13818.9000.0018.7582,1740.37%
2023/04/12118.75118.8518.9502,1810.00%
2023/04/11118.7000.0018.7012,1930.05%
2023/04/1000.00318.8018.75-32,272-0.13%
2023/04/0700.00518.8018.80-52,382-0.21%
2023/04/06118.7500.0018.7012,3770.04%
2023/03/31118.7500.0018.8012,3780.04%
2023/03/29218.45118.8018.4012,3820.04%
2023/03/28218.8500.0018.6022,3930.08%
2023/03/243.918.89218.9518.901.92,4110.08%
2023/03/2300.00118.8018.85-12,404-0.04%
2023/03/220.518.90618.9818.90-5.52,514-0.22%
2023/03/21118.85518.9518.90-42,501-0.16%
2023/03/201518.80118.7518.75142,4930.56%
2023/03/17218.73218.7518.7502,5000.00%
2023/03/1600.00218.0018.10-22,482-0.08%
2023/03/15318.581018.5518.40-72,485-0.28%
2023/03/13518.471218.5618.45-72,523-0.28%
2023/03/10218.70118.5518.5512,5190.04%
2023/03/0919.719.0510218.9518.90-82.32,567-3.21% 大賣/
2023/03/08718.85118.9518.9062,6460.23%
2023/03/07218.60218.7818.8002,6100.00%
2023/03/06518.88218.7818.7532,5780.12%
2023/03/03122.118.56418.7518.70118.12,5424.64% 大買/鉅額交易
2023/03/021.318.49118.5018.500.32,4730.01%
2023/03/01118.30418.5018.40-32,456-0.12%
2023/02/24118.551118.5418.45-102,439-0.41%
2023/02/232518.70518.6418.80202,3410.85%
2023/02/22117.80117.8517.8502,2030.00%
2023/02/21618.10118.1518.1052,2060.23%
2023/02/201518.201618.0718.15-12,224-0.04%
2023/02/150.117.7000.0017.650.12,3680.00%
2023/02/1400.00517.7517.80-52,387-0.21%
2023/02/100.117.80217.7517.60-1.92,507-0.08%
2023/02/09218.08317.9817.95-12,568-0.04%
2023/02/08318.23118.2018.2522,5570.08%
2023/02/0700.00617.8818.00-62,521-0.24%
2023/02/061417.9000.0017.85142,5160.56%
2023/02/031318.17518.0618.1082,5120.32%
2023/02/0222.918.09818.1018.4514.92,4430.61%
2023/01/3100.00117.3017.30-12,247-0.04%
2023/01/30117.1500.0017.1512,2260.04%
2023/01/11116.901116.8516.90-102,217-0.45%
2023/01/1000.00116.9016.90-12,230-0.04%
2023/01/09316.925.116.8716.85-2.12,240-0.09%
2023/01/06116.5500.0016.5512,2260.04%
2023/01/05116.5500.0016.5012,2620.05%
2023/01/04216.53116.6016.6012,2820.04%
2022/12/30116.3000.0016.2512,2720.04%
2022/12/29116.30216.4016.25-12,268-0.04%
2022/12/28516.74216.8016.6032,2610.13%
2022/12/273.416.73516.8316.80-1.62,197-0.07%
2022/12/22116.1000.0016.1012,1210.05%
2022/12/20515.8000.0015.7052,1550.23%
2022/12/19416.1000.0016.1042,1570.19%
2022/12/16216.55216.5016.6002,1470.00%
2022/12/152016.9000.0016.90202,1360.94%
2022/12/14816.95117.2017.0572,1300.33%
2022/12/0900.00416.7016.70-42,017-0.20%
2022/12/08416.5000.0016.4542,0370.20%
2022/12/0200.00117.8017.80-11,973-0.05%
2022/12/0100.00117.7017.65-11,981-0.05%
2022/11/30417.681.117.6217.852.91,9260.15%
2022/11/28616.8000.0016.9061,8300.33%
2022/11/2300.00616.8416.80-61,849-0.32%
2022/11/220.216.8500.0016.800.21,8670.01%
2022/11/211.316.8600.0016.751.31,8810.07%
2022/11/1800.00517.1516.85-51,908-0.26%
2022/11/17116.908.516.8717.10-7.52,012-0.37%
2022/11/1600.00117.1516.95-12,135-0.05%
2022/11/1400.00116.8516.80-12,184-0.05%
2022/11/112316.99117.2016.65222,2091.00%
2022/11/10216.53116.5516.5012,1790.05%
2022/11/09516.6000.0016.4052,2580.22%
2022/11/08216.281316.1516.05-112,340-0.47%
2022/11/071116.32116.3516.25102,3590.42%
2022/11/03115.40115.4015.4002,4410.00%
2022/11/02315.5500.0015.5532,4560.12%
2022/11/01115.35115.4515.5002,4460.00%
2022/10/31115.3000.0015.2012,4600.04%
2022/10/2600.00114.9514.95-12,461-0.04%
2022/10/24115.45115.5015.2002,4750.00%
2022/10/210.615.2000.0015.050.62,4790.03%
2022/10/1700.000.115.0015.45-0.12,5090.00%
2022/10/130.815.10114.8514.85-0.22,557-0.01%
2022/10/12115.70115.7515.7002,5360.00%
2022/10/110.516.5000.0016.150.52,5550.02%
2022/10/07617.102.617.1617.103.42,5690.13%
2022/10/06117.3500.0017.3512,5840.04%
2022/10/04217.15117.1017.2012,6160.04%
2022/10/03216.5000.0016.6522,6080.08%
2022/09/300.516.651.116.6916.80-0.62,643-0.02%
2022/09/28116.5500.0016.6012,6810.04%
2022/09/27517.4500.0017.6052,6710.19%
2022/09/22518.30118.2018.3042,7820.14%
2022/09/20218.7000.0018.7522,8000.07%
2022/09/19218.90718.9018.65-52,821-0.18%
2022/09/151219.48619.6419.3562,8630.21%
2022/09/13219.001.319.1619.000.72,8750.02%
2022/09/12619.07119.1019.0052,9230.17%
2022/09/07518.5000.0018.4552,9570.17%
2022/09/06218.95519.0018.85-32,947-0.10%
2022/09/05419.45219.5019.3022,9460.07%
2022/09/02520.0000.0019.9052,9520.17%
2022/09/0100.001020.1020.10-102,954-0.34%
2022/08/301220.25220.2020.25102,9520.34%
2022/08/290.220.55420.1020.00-3.82,947-0.13%
2022/08/26320.6700.0020.6532,9510.10%
2022/08/2500.00220.6520.55-22,941-0.07%
2022/08/24720.7700.0020.4572,9340.24%
2022/08/23523.71223.8823.7032,8250.11%
2022/08/22123.900.123.8523.900.92,7000.03%
2022/08/1800.00123.5023.50-12,578-0.04%
2022/08/172123.27145.223.3523.35-124.22,544-4.88% 大賣/鉅額交易
2022/08/16823.041122.9723.05-32,493-0.12%
2022/08/15722.822.122.9522.954.92,4030.20%
2022/08/120.221.80221.5521.80-1.82,242-0.08%
2022/08/11421.31921.3521.20-52,207-0.23%
2022/08/10120.75120.8020.8002,1520.00%
2022/08/08119.8500.0019.9012,1040.05%
2022/08/0500.00119.7019.90-12,122-0.05%
2022/08/01119.8500.0019.9512,1400.05%
2022/07/29119.8500.0019.8012,1470.05%
2022/07/2800.00419.5119.40-42,167-0.18%
2022/07/26119.75219.5319.45-12,161-0.05%
2022/07/2500.00319.9020.00-32,177-0.14%
2022/07/2200.00320.1520.10-32,339-0.13%
2022/07/21620.4700.0020.3062,3740.25%
2022/07/20219.83120.0019.7512,3250.04%
2022/07/19319.57219.6019.7012,3620.04%
2022/07/18319.601619.5819.70-132,354-0.55%
2022/07/14118.45118.9518.9002,3050.00%
2022/07/1300.00118.8018.75-12,289-0.04%
2022/07/121018.0000.0017.90102,2840.44%
2022/07/11219.0300.0019.1022,2680.09%
2022/07/0800.00119.3019.25-12,266-0.04%
2022/07/07218.7800.0018.8522,2530.09%
2022/07/06118.0000.0018.0012,2350.04%
2022/07/05218.5500.0018.6022,2510.09%
2022/07/0400.00518.0018.00-52,235-0.22%
2022/07/01118.45518.7018.30-42,228-0.18%
2022/06/2700.00120.7520.85-12,160-0.05%
2022/06/24720.6600.0020.3072,1590.32%
2022/06/23720.4400.0020.4572,1590.32%
2022/06/2100.00121.4521.90-12,141-0.05%
2022/06/20421.2000.0021.1042,1860.18%
2022/06/17222.1500.0021.8522,1880.09%
2022/06/1500.00122.8522.80-12,310-0.04%
2022/06/08223.7000.0023.4522,7710.07%
2022/06/01123.30323.3823.40-22,941-0.07%
2022/05/3000.00123.1023.10-12,971-0.03%
2022/05/2700.00122.8522.85-13,005-0.03%
2022/05/26122.9500.0022.8513,0700.03%
2022/05/25323.03722.9722.95-43,111-0.13%
2022/05/24322.9300.0022.9533,1770.09%
2022/05/20123.35123.3523.3503,2050.00%
2022/05/19123.50122.9523.4503,2190.00%
2022/05/181.123.351123.4823.40-9.93,233-0.31%
2022/05/1700.00223.0023.05-23,238-0.06%
2022/05/161122.60122.7522.50103,2510.31%
2022/05/1300.001.122.3022.35-1.13,274-0.03%
2022/05/12222.0500.0021.9523,3160.06%
2022/05/11122.60122.6522.5503,3080.00%
2022/05/10122.35122.0522.6503,3360.00%
2022/05/0900.00122.5522.25-13,398-0.03%
2022/05/0600.003022.5022.90-303,453-0.87%
2022/05/040.122.4000.0022.550.13,5710.00%
2022/05/03322.3500.0022.2033,6060.08%
2022/04/29223.00522.4722.40-33,637-0.08%
2022/04/283922.85922.6122.45303,6470.82%
2022/04/271.121.7013.221.2621.65-12.13,490-0.35%
2022/04/26222.10722.1522.00-53,466-0.14%
2022/04/25222.2800.0022.0523,5160.06%
2022/04/22123.3500.0023.1513,5890.03%
2022/04/20123.3000.0023.5013,6690.03%
2022/04/18223.20323.0723.25-13,769-0.03%
2022/04/1400.00123.6523.60-13,921-0.03%
2022/04/111322.9300.0022.90134,0880.32%
2022/04/07323.70123.5023.3524,3810.05%
2022/04/0600.00223.9023.95-24,413-0.05%
2022/04/0100.00124.1024.05-14,544-0.02%
2022/03/31224.252.124.1224.10-0.14,6120.00%
2022/03/30124.5000.0024.3514,6840.02%
2022/03/29024.20324.2024.30-34,707-0.06%
2022/03/2800.002.223.9724.20-2.24,746-0.05%
2022/03/25124.25324.1324.10-24,776-0.04%
2022/03/241224.05224.3024.30104,7970.21%
2022/03/23424.50224.5024.3524,8200.04%
2022/03/22824.161.224.3124.356.84,8680.14%
2022/03/21824.20424.2124.1544,8920.08%
2022/03/18024.10824.1024.05-84,873-0.16%
2022/03/17923.961624.0323.90-74,886-0.14%
2022/03/16523.50223.5323.6034,9450.06%
2022/03/15323.45123.3523.3525,0480.04%
2022/03/14623.83224.0324.0045,2130.08%
2022/03/1120.122.88223.2823.4018.15,2340.35%
2022/03/101122.650.522.5022.5510.55,2410.20%
2022/03/0900.00222.0022.10-25,490-0.04%
2022/03/089321.8900.0021.30936,1001.52%
2022/03/07422.19222.3822.2026,5360.03%
2022/03/041023.11723.2023.0036,8160.04%
2022/03/03623.331.223.3423.304.86,9760.07%
2022/03/02122.80122.9523.2007,2020.00%
2022/03/01323.005.122.8023.10-2.27,282-0.03%
2022/02/25222.131122.2122.15-97,324-0.12%
2022/02/243.322.0610.222.4121.95-6.87,603-0.09%
2022/02/2300.00122.8522.90-17,994-0.01%
2022/02/22222.9500.0022.7529,7300.02%
2022/02/21123.25323.2723.25-29,920-0.02%
2022/02/17223.60123.3023.30110,6300.01%
2022/02/16123.4000.0023.35110,8150.01%
2022/02/14222.830.122.9522.801.911,3120.02%
2022/02/11123.8500.0023.80111,3900.01%
2022/02/10323.97123.9023.85211,8480.02%
2022/02/09623.92323.9823.95312,0610.02%
2022/02/08423.21723.3123.35-312,303-0.02%
2022/02/07822.24522.5622.80312,3410.02%
2022/01/26522.37422.3122.35112,4590.01%
2022/01/25123.0000.0022.80112,7810.01%
2022/01/24323.2000.0023.20312,9000.02%
2022/01/205.224.20124.2524.304.213,1390.03%
2022/01/19224.25324.1024.15-113,346-0.01%
2022/01/18124.7500.0024.50113,4900.01%
2022/01/1715.924.691624.7024.70-0.113,5970.00%
2022/01/14124.1000.0024.05113,6450.01%
2022/01/1300.00124.2524.35-113,738-0.01%
2022/01/12123.9000.0023.90113,8060.01%
2022/01/1100.006.424.1823.85-6.413,874-0.05%
2022/01/10324.280.224.2524.202.813,8920.02%
2022/01/07624.471024.5724.45-414,101-0.03%
2022/01/06524.886.124.8524.90-1.114,100-0.01%
2022/01/05925.2311.625.2225.20-2.614,173-0.02%
2022/01/04125.3110.425.4325.30-9.414,227-0.07%
2022/01/03425.952325.8625.75-1914,271-0.13%
2021/12/306.326.22926.2226.30-2.714,351-0.02%
2021/12/29125.90325.9525.90-214,346-0.01%
2021/12/281226.171025.8025.80214,5370.01%
2021/12/27125.551525.6625.80-1414,593-0.10%
2021/12/24425.80825.7625.50-414,676-0.03%
2021/12/23325.52125.6025.50214,7500.01%
2021/12/22425.531525.5225.25-1114,909-0.07%
2021/12/211125.211125.4325.20014,9340.00%
2021/12/20925.2400.0025.10914,9740.06%
2021/12/171225.183.225.1725.208.815,1110.06%
2021/12/161725.84225.6325.601515,1870.10%
2021/12/1500.00125.5525.55-115,263-0.01%
2021/12/14325.172725.4125.20-2415,406-0.16%
2021/12/1300.00325.9525.70-315,642-0.02%
2021/12/10125.9013125.6125.55-13015,772-0.82% 大賣/鉅額交易
2021/12/091126.116126.2226.05-5015,881-0.31%
2021/12/081326.5913.126.3826.25-0.116,0540.00%
2021/12/071626.492326.4126.25-716,466-0.04%
2021/12/063326.511526.5326.651817,2100.10%
2021/12/0310226.723426.7926.756817,8980.38% 大買/
2021/12/02176.326.452026.7026.05156.318,8930.83% 大買/鉅額交易
2021/12/014926.626026.7326.85-1121,956-0.05%
2021/11/3031.125.933325.9125.75-1.923,630-0.01%
2021/11/292524.6520.724.6924.854.324,1820.02%
2021/11/261825.681026.0225.20824,4390.03%
2021/11/2516.325.73526.0525.5511.324,5000.05%
2021/11/242225.6610.825.5025.7011.224,7570.05%
2021/11/233925.461725.7025.552224,8680.09%
2021/11/2228.826.3544.226.4526.00-15.425,040-0.06%
2021/11/1991.827.09108.427.0626.60-16.625,143-0.07% 大賣/
2021/11/1811.226.141926.1626.00-7.823,899-0.03%
2021/11/173226.504826.5526.60-1624,198-0.07%
2021/11/161525.832025.9225.75-523,951-0.02%
2021/11/15525.461725.5825.50-1223,867-0.05%
2021/11/121525.22625.0225.00924,1050.04%
2021/11/114025.6031.925.1925.458.124,2110.03%
2021/11/102524.861124.8024.851424,3250.06%
2021/11/091325.731325.7925.25024,7010.00%
2021/11/081725.311725.3925.40024,9820.00%
2021/11/051825.1337.525.3525.25-19.525,683-0.08%
2021/11/04524.541224.4924.45-726,515-0.03%
2021/11/03724.231124.4024.55-427,576-0.01%
2021/11/0266.925.0192.125.1124.30-25.228,902-0.09%
2021/11/01724.47824.4924.45-131,4500.00%
2021/10/29724.0074.323.9523.90-67.333,638-0.20%
2021/10/2836.624.2845.524.3624.25-8.934,847-0.03%
2021/10/279.324.6527.224.7724.85-17.935,551-0.05%
2021/10/26824.591424.5224.20-637,758-0.02%
2021/10/253223.773124.2624.35138,1100.00%
2021/10/222623.8313.324.4024.4012.738,2210.03%
2021/10/213323.89823.9823.852538,3690.07%
2021/10/20923.984.224.3024.054.838,6120.01%
2021/10/19323.85224.0524.05138,8170.00%
2021/10/181123.82223.7323.60939,2400.02%
2021/10/151524.105.224.0923.859.839,7250.02%
2021/10/14423.00423.1623.15039,6540.00%
2021/10/131222.892822.7922.80-1639,685-0.04%
2021/10/121.123.8414.423.8023.65-13.339,739-0.03%
2021/10/0841.624.6328.124.6124.2513.539,9920.03%
2021/10/075524.8415.824.7324.6539.240,3740.10%
2021/10/065224.4418.524.0324.1033.541,9040.08%
2021/10/0558.523.6217.223.4824.0041.343,2960.10%
2021/10/04123.001023.6423.00-943,223-0.02%
2021/10/01424.132224.2724.10-1843,315-0.04%
2021/09/301625.312225.1225.30-643,355-0.01%
2021/09/2940.225.106825.0824.90-27.843,544-0.06%
2021/09/282626.122626.3526.05044,0630.00%
2021/09/2700.001326.9326.50-1344,114-0.03%
2021/09/24526.703226.8326.80-2744,145-0.06%
2021/09/2320.426.501926.3926.251.444,0830.00%
2021/09/22926.092326.0526.05-1444,133-0.03%
2021/09/172626.792626.7727.00044,0730.00%
2021/09/1679.527.225627.1626.8023.543,9590.05%
2021/09/153727.181627.0626.852143,7930.05%
2021/09/141427.471127.3027.15343,7160.01%
2021/09/134427.556.427.5827.3037.643,5730.09%
2021/09/1071.927.893728.0227.9534.943,3620.08%
2021/09/0958.427.8848.527.8327.759.942,8880.02%
2021/09/0867.227.434527.7627.0522.242,0750.05%
2021/09/079628.538828.8428.40841,3790.02%
2021/09/0641829.4831229.8230.2010640,3460.26% 大買/大賣/鉅額交易
2021/09/0316027.79275.328.0028.80-115.336,730-0.31% 大買/大賣/鉅額交易
2021/09/026527.4181.127.5326.20-16.134,741-0.05%
2021/09/0125.126.483926.2227.05-13.934,525-0.04%
2021/08/314525.582025.7825.702534,2910.07%
2021/08/302227.691227.7727.801034,1180.03%
2021/08/271827.145227.2427.35-3433,923-0.10%
2021/08/264627.653527.7127.201134,0110.03%
2021/08/253827.274027.2727.00-233,962-0.01%
2021/08/2410926.8678.126.7226.6530.933,6080.09% 大買/
2021/08/2319.526.441626.4026.953.533,3870.01%
2021/08/2029.424.763125.0924.80-1.633,1190.00%
2021/08/193424.965224.9524.60-1833,003-0.05%
2021/08/188124.925424.2525.702733,2230.08%
2021/08/177425.099024.8724.10-1633,752-0.05%
2021/08/166525.297424.9124.90-933,505-0.03%
2021/08/135226.254526.0225.55733,2000.02%
2021/08/12100.127.168227.0926.9018.132,8320.06%
2021/08/1110027.318027.4826.502032,3170.06%
2021/08/1013328.45142.128.0828.10-9.131,599-0.03% 大買/大賣/
2021/08/0914629.70160.429.7429.35-14.430,664-0.05% 大買/大賣/
2021/08/0619730.13155.130.0029.2541.929,7410.14% 大買/大賣/
2021/08/0523630.2626830.6130.65-3228,528-0.11% 大買/大賣/
2021/08/04301.428.15277.728.4329.0023.726,0270.09% 大買/大賣/
2021/08/03112.226.89166.326.5327.75-5423,989-0.23% 大買/大賣/
2021/08/0210525.784225.5825.506322,9320.27% 大買/
2021/07/30156.126.2534626.4825.60-189.922,352-0.85% 大買/大賣/鉅額交易
2021/07/291824.792324.6024.65-520,122-0.02%
2021/07/282623.14523.3523.502119,8720.11%
2021/07/2776.125.074224.9424.5534.120,1210.17%
2021/07/2611.624.803424.8924.95-22.420,232-0.11%
2021/07/231924.2512.524.4024.156.520,5260.03%
2021/07/227024.402324.3324.354721,1280.22%
2021/07/2132.523.866523.7023.80-32.522,342-0.15%
2021/07/201522.949922.8222.70-8422,607-0.37%
2021/07/193123.451723.6523.451423,7610.06%
2021/07/165123.713623.7024.001524,1180.06%
2021/07/152724.012224.0524.20524,1970.02%
2021/07/148023.431223.3323.356824,2280.28%
2021/07/1323825.5626525.4924.50-2724,184-0.11% 大買/大賣/
2021/07/1217024.0811124.2224.655922,8010.26% 大買/大賣/
2021/07/09222.655822.4922.45-5621,461-0.26%
2021/07/082322.7119.322.5822.503.721,8060.02%
2021/07/071222.291622.3722.30-422,353-0.02%
2021/07/0614.222.332122.1122.15-6.822,663-0.03%
2021/07/054222.226022.3322.90-1822,708-0.08%
2021/07/021221.603121.3921.55-1922,481-0.08%
2021/07/01521.301121.3321.15-622,737-0.03%
2021/06/30521.65421.5621.55123,0330.00%
2021/06/29121.90121.3521.30023,0820.00%
2021/06/28421.73521.7321.75-123,0920.00%
2021/06/25221.6000.0021.45223,1860.01%
2021/06/242121.401021.6821.551123,2520.05%
2021/06/232121.25121.2021.302023,2820.09%
2021/06/22321.02920.8520.85-623,386-0.03%
2021/06/21320.82720.7720.65-423,434-0.02%
2021/06/181021.6500.0021.401024,0680.04%
2021/06/17121.904721.5621.90-4624,802-0.19%
2021/06/16521.4400.0021.25525,3040.02%
2021/06/152422.011422.0121.951026,2790.04%
2021/06/11221.75121.7521.70126,2000.00%
2021/06/101321.752.121.8221.7510.926,2020.04%
2021/06/093221.951621.9121.951626,0840.06%
2021/06/08421.39721.4721.65-325,538-0.01%
2021/06/07821.113820.8421.05-3025,482-0.12%
2021/06/04921.240.721.2021.108.325,3880.03%
2021/06/031921.871021.8221.90925,3150.04%
2021/06/0222.121.772621.7221.50-3.925,091-0.02%
2021/06/011821.521621.6321.45224,7650.01%
2021/05/311821.361921.3621.20-124,6730.00%
2021/05/281521.161521.2421.15024,5550.00%
2021/05/27520.66420.8020.80124,6550.00%
2021/05/263020.712821.0120.75224,7000.01%
2021/05/2513121.1111821.3121.501324,3840.05% 大買/大賣/
2021/05/24119.602119.6519.70-2023,592-0.08%
2021/05/212619.04419.1619.102223,6190.09%
2021/05/202019.001818.9918.90223,7050.01%
2021/05/196019.281019.0919.555023,6790.21%
2021/05/183118.68818.4818.752323,6240.10%
2021/05/171017.15617.5117.05423,6900.02%
2021/05/142419.19319.6218.702123,5510.09%
2021/05/13518.75718.9619.00-223,366-0.01%
2021/05/121719.20819.2618.90923,1700.04%
2021/05/1141.320.854721.3120.80-5.722,941-0.02%
2021/05/1029.122.26822.8022.2521.122,7960.09%
2021/05/072022.921223.0823.25822,6440.04%
2021/05/062122.301721.9222.15422,4460.02%
2021/05/051522.59322.4222.001222,3720.05%
2021/05/0433.322.133622.4122.50-2.722,259-0.01%
2021/05/0336.223.901024.3023.3026.221,9480.12%
2021/04/295325.8432.125.8025.3020.922,0470.09%
2021/04/289426.31113.126.3226.70-19.121,976-0.09% 大賣/
2021/04/2718225.7210425.8026.007822,4340.35% 大買/大賣/
2021/04/263724.562224.8024.801521,9440.07%
2021/04/236321.8210722.0522.55-4421,284-0.21% 大賣/
2021/04/223520.893921.2420.50-420,128-0.02%
2021/04/212821.044221.1520.90-1419,705-0.07%
2021/04/204621.153321.3021.201319,5870.07%
2021/04/192320.694720.7821.00-2419,504-0.12%
2021/04/162120.341820.4820.55319,2570.02%
2021/04/153120.033620.1020.10-519,080-0.03%
2021/04/144719.649620.2019.80-4918,920-0.26%
2021/04/135321.329721.1720.30-4418,627-0.24%
2021/04/122920.686920.7320.60-4017,965-0.22%
2021/04/096920.301920.1120.055017,7020.28%
2021/04/086419.812219.7819.954217,5720.24%
2021/04/072419.331819.3819.25617,2050.03%
2021/04/062419.033718.9119.10-1317,117-0.08%
2021/04/012118.781018.6218.551117,1210.06%
2021/03/31718.6511.218.6618.65-4.217,081-0.02%
2021/03/301318.6031.118.6418.65-18.117,135-0.11%
2021/03/2934.118.44618.5518.3528.117,3620.16%
2021/03/261818.434018.5418.35-2217,325-0.13%
2021/03/25618.344618.1818.20-4017,241-0.23%
2021/03/242918.31718.3418.302217,1590.13%
2021/03/237018.486018.5318.451017,1490.06%
2021/03/229518.8078.419.0218.9016.616,5680.10%
2021/03/194718.2212318.4118.50-7615,787-0.48% 大賣/
2021/03/188018.1510618.1817.55-2615,329-0.17% 大賣/
2021/03/17817.0132.117.0616.90-24.114,517-0.17%
2021/03/16716.853716.8816.85-3015,043-0.20%
2021/03/151316.6111.316.7816.651.815,3760.01%
2021/03/12816.63516.8116.60316,5950.02%
2021/03/11316.58816.3316.60-517,823-0.03%
2021/03/101016.00216.1016.00818,8830.04%
2021/03/09815.80515.8215.85320,2950.01%
2021/03/0812.216.131716.1216.00-4.821,049-0.02%
2021/03/05916.21116.2016.15821,5360.04%
2021/03/042416.693.116.6516.5520.922,3860.09%
2021/03/03816.7920617.0217.10-19822,715-0.87% 大賣/鉅額交易
2021/03/0226817.762517.5517.0024322,9141.06% 大買/鉅額交易
2021/02/261317.152317.1417.15-1023,201-0.04%
2021/02/258.117.06517.0517.003.125,2930.01%
2021/02/248217.291617.4216.806626,3460.25%
2021/02/237816.97417.1017.207426,4010.28%
2021/02/22317.0000.0017.00326,2730.01%
2021/02/191116.721316.9617.00-226,200-0.01%
2021/02/18216.701116.7516.85-926,146-0.03%
2021/02/17616.765816.6116.70-5226,024-0.20%
2021/02/05215.53115.5515.50125,7710.00%
2021/02/04215.7000.0015.70225,7430.01%
2021/02/031915.93215.9515.801725,7380.07%
2021/02/022216.132816.3816.20-625,718-0.02%
2021/02/01515.86515.8815.90025,5740.00%
2021/01/294915.9000.0015.504925,4750.19%
2021/01/281216.02716.0116.05525,4120.02%
2021/01/27316.701316.8016.50-1025,422-0.04%
2021/01/26816.53816.5616.45025,4470.00%
2021/01/252717.07717.0416.952025,3810.08%
2021/01/2229.717.192417.3217.305.725,3390.02%
2021/01/218917.249617.2216.75-724,989-0.03%
2021/01/208817.447917.3216.60924,5580.04%
2021/01/1912217.65183.118.1618.40-61.123,282-0.26% 大買/大賣/
2021/01/18116.10516.3816.75-422,232-0.02%
2021/01/1517.917.0218.116.7416.30-0.222,2980.00%
2021/01/1400.001116.8316.85-1122,326-0.05%
2021/01/13416.89316.9816.80122,5930.00%
2021/01/122016.89516.4916.451522,4860.07%
2021/01/112016.884016.7617.20-2022,233-0.09%
2021/01/08316.5700.0016.60322,1160.01%
2021/01/071616.362416.5516.50-822,150-0.04%
2021/01/061816.72916.2816.40922,4020.04%
2021/01/052416.871216.9317.001222,3620.05%
2021/01/045216.571016.4516.704223,3480.18%
2020/12/311017.041617.0417.00-624,338-0.02%
2020/12/30817.602417.5117.50-1624,317-0.07%
2020/12/295217.71817.6017.604424,2990.18%
2020/12/287118.076917.7618.15224,2120.01%
2020/12/252217.27217.5517.302024,0120.08%
2020/12/243017.5439.117.3917.25-9.124,580-0.04%
2020/12/233417.534917.9817.55-1524,708-0.06%
2020/12/222017.611818.1317.10224,4960.01%
2020/12/21317.75617.7317.95-324,469-0.01%
2020/12/183317.97518.0017.802824,6630.11%
2020/12/172418.129.818.0918.3014.224,8370.06%
2020/12/16617.8012.118.0018.10-6.124,926-0.02%
2020/12/151217.3931.317.3517.20-19.324,906-0.08%
2020/12/141917.922217.7217.90-324,946-0.01%
2020/12/1153.117.293617.1117.3517.125,3460.07%
2020/12/104917.7649.217.8617.60-0.225,7700.00%
2020/12/0926.219.595019.5019.50-23.826,092-0.09%
2020/12/0878.219.82211.620.2620.80-133.425,833-0.52% 大賣/鉅額交易
2020/12/0713820.5671.820.4520.6566.224,6650.27% 大買/
2020/12/0410117.9279.118.0318.8021.923,4310.09% 大買/
2020/12/038316.9386.116.7817.10-3.122,291-0.01%
2020/12/028615.88113.415.5116.00-27.421,137-0.13% 大賣/
2020/12/015314.817114.8814.95-1820,557-0.09%
2020/11/306514.6046.214.5714.6018.820,1370.09%
2020/11/27613.5186.613.6513.85-80.619,216-0.42%
2020/11/264513.23180.313.3913.55-135.318,917-0.72% 大賣/鉅額交易
2020/11/252013.3055.313.3913.45-35.318,602-0.19%
2020/11/2434913.4014313.4213.2520618,0301.14% 大買/大賣/鉅額交易
2020/11/234612.6565.612.6612.90-19.615,856-0.12%
2020/11/201211.6610.211.6711.751.814,7500.01%
2020/11/19111.30211.3011.35-114,571-0.01%
2020/11/183.811.3213.311.3111.30-9.514,639-0.06%
2020/11/17111.15311.1511.15-214,669-0.01%
2020/11/162111.182.411.2811.1018.615,1150.12%
2020/11/131611.10311.1011.201315,2100.09%
2020/11/12811.16111.3511.15715,5470.04%
2020/11/11411.1600.0011.15415,8950.03%
2020/11/10711.240.411.2511.206.615,9480.04%
2020/11/09211.40911.4211.40-715,935-0.04%
2020/11/06411.23211.1511.10215,9240.01%
2020/11/05511.303.811.3111.301.216,1330.01%
2020/11/04411.40911.5411.45-516,157-0.03%
2020/11/03611.40611.3111.30016,2270.00%
2020/11/021.411.100.311.1011.101.216,3170.01%
2020/10/301211.400.111.2511.2011.916,3930.07%
2020/10/29511.6422.811.6611.70-17.816,375-0.11%
2020/10/286.312.0700.0011.856.316,4570.04%
2020/10/27212.15312.1512.30-116,375-0.01%
2020/10/26412.36112.5012.30316,3970.02%
2020/10/23812.58212.5512.40616,3830.04%
2020/10/222012.4500.0012.802017,7090.11%
2020/10/21512.5500.0012.45517,6970.03%
2020/10/2000.002112.2012.15-2117,553-0.12%
2020/10/1900.00612.3512.25-618,132-0.03%
2020/10/16112.35112.2512.20018,1130.00%
2020/10/15512.602712.4612.45-2218,149-0.12%
2020/10/14212.502212.6512.60-2017,999-0.11%
2020/10/13512.501912.5012.45-1417,783-0.08%
2020/10/126212.8350.412.9812.8511.617,6910.07%
2020/10/086412.466212.4112.80216,6600.01%
2020/10/07711.74511.7011.65215,5960.01%
2020/10/06911.6300.0011.55915,4450.06%
2020/10/05811.63211.6511.60615,5100.04%
2020/09/301311.671511.4811.70-215,428-0.01%
2020/09/294711.8412511.7111.70-7815,331-0.51% 大賣/
2020/09/28711.23911.1011.30-215,082-0.01%
2020/09/254910.661610.7710.303315,0030.22%
2020/09/24611.1300.0011.05615,0280.04%
2020/09/234011.321211.3811.202815,1120.19%
2020/09/221612.842312.9012.95-714,912-0.05%
2020/09/211513.172613.1013.05-1114,723-0.07%
2020/09/183413.26813.5013.302614,5710.18%
2020/09/1713913.34413.3513.3513514,4990.93% 大買/鉅額交易
2020/09/165913.913313.6013.402614,4580.18%
2020/09/159913.954113.7413.605814,0930.41%
2020/09/148113.506413.6813.951713,4900.13%
2020/09/111512.74512.7512.701012,6340.08%
2020/09/10112.7500.0012.60112,5010.01%
2020/09/091012.55412.5512.60612,4950.05%
2020/09/07312.78112.4512.40212,6920.02%
2020/09/0412912.2900.0012.3012912,5181.03% 大買/鉅額交易
2020/09/03512.401312.5312.70-812,598-0.06%
2020/09/0200.00212.3512.35-212,540-0.02%
2020/09/01112.402.212.5812.40-1.212,791-0.01%
2020/08/3100.00212.4012.40-212,804-0.02%
2020/08/281012.4000.0012.351012,9260.08%
2020/08/261312.491012.4512.45313,0410.02%
2020/08/251512.3600.0012.401513,0820.11%
2020/08/24612.31312.3212.30313,1640.02%
2020/08/2112.212.148112.2012.35-68.813,315-0.52%
2020/08/20612.00112.6511.95513,6780.04%
2020/08/19113.30613.2713.15-513,485-0.04%
2020/08/18713.863713.8913.60-3013,783-0.22%
2020/08/17412.931913.3813.50-1514,643-0.10%
2020/08/1400.00512.7112.85-515,164-0.03%
2020/08/13812.5800.0012.55815,3270.05%
2020/08/1200.00212.5812.55-215,439-0.01%
2020/08/11513.12413.0812.85115,6450.01%
2020/08/10112.75212.7012.70-115,571-0.01%
2020/08/071612.845112.9412.70-3515,607-0.22%
2020/08/065112.88612.7712.804515,5580.29%
2020/08/03412.903612.7312.70-3215,886-0.20%
2020/07/31512.40512.4012.45015,7920.00%
2020/07/3000.00512.4012.45-515,953-0.03%
2020/07/291612.19112.2512.251516,1090.09%
2020/07/287613.15140.512.9612.30-64.516,093-0.40% 大賣/
2020/07/27212.3317512.1612.10-17314,859-1.16% 大賣/鉅額交易
2020/07/241512.2721.312.2011.90-6.314,983-0.04%
2020/07/2388.112.671412.5912.4574.115,1580.49%
2020/07/22411.90311.8711.85114,8550.01%
2020/07/2100.00211.5511.85-215,361-0.01%
2020/07/20411.4000.0011.40415,7840.03%
2020/07/15611.783.611.8111.702.416,9350.01%
2020/07/14612.1500.0012.00617,2700.03%
2020/07/13112.2000.0012.15117,6070.01%
2020/07/101112.3800.0012.201117,6210.06%
2020/07/0900.00513.0512.90-517,619-0.03%
2020/07/080.112.951113.1513.05-10.917,545-0.06%
2020/07/078013.267313.0112.95717,4970.04%
2020/07/06813.401113.3313.35-317,123-0.02%
2020/07/031213.07512.9913.00716,8960.04%
2020/07/022912.621612.6512.701316,8610.08%
2020/07/01812.44512.5012.50316,7380.02%
2020/06/301112.45212.2512.25916,6770.05%
2020/06/29212.15212.1512.15016,6480.00%
2020/06/24312.42112.4512.35216,6390.01%
2020/06/23412.602712.5212.55-2316,686-0.14%
2020/06/221012.542012.6812.35-1016,671-0.06%
2020/06/1900.001112.2712.30-1116,686-0.07%
2020/06/181312.1400.0012.001316,7920.08%
2020/06/17212.001612.0012.00-1416,781-0.08%
2020/06/16412.1112.111.9711.95-8.116,721-0.05%
2020/06/151012.281112.0711.85-116,769-0.01%
2020/06/122311.621311.7912.051016,6670.06%
2020/06/101411.83211.8011.751216,3460.07%
2020/06/09412.762512.7512.70-2116,044-0.13%
2020/06/08513.001313.0812.90-816,000-0.05%
2020/06/05212.709.812.6412.65-7.815,713-0.05%
2020/06/04212.65612.5512.55-415,571-0.03%
2020/06/033112.47112.4512.453015,4640.19%
2020/06/02112.55212.6012.45-115,391-0.01%
2020/06/01612.35112.5512.45515,4190.03%
2020/05/29112.451112.4412.45-1015,353-0.07%
2020/05/281512.512812.3212.20-1315,195-0.09%
2020/05/273112.593712.7312.30-614,948-0.04%
2020/05/263413.533013.2913.30414,4520.03%
2020/05/255913.725213.7513.55714,1510.05%
2020/05/227513.936713.8613.90813,7640.06%
2020/05/218812.796112.7513.202712,5180.22%
2020/05/2000.0011212.1512.00-11211,598-0.97% 大賣/鉅額交易
2020/05/191112.172012.0811.90-911,337-0.08%
2020/05/181812.07412.0411.951411,1610.13%
2020/05/15111.551011.7511.75-910,866-0.08%
2020/05/14511.7000.0011.55510,6610.05%
2020/05/13911.8500.0011.80910,5380.09%
2020/05/121011.551011.7011.60010,4000.00%
2020/05/114812.285912.1611.95-1110,201-0.11%
2020/05/081011.6000.0011.60109,6480.10%
2020/05/0700.002211.6011.60-229,591-0.23%
2020/05/062011.45311.4511.55179,4400.18%
2020/05/052611.84211.6511.55249,2900.26%
2020/05/04511.75311.6511.7529,0100.02%
2020/04/301211.74611.7011.5568,8450.07%
2020/04/2912011.76811.6911.451128,5351.31% 大買/鉅額交易
2020/04/282211.98911.7711.70138,2270.16%
2020/04/27611.8610911.8911.80-1037,914-1.30% 大賣/鉅額交易
2020/04/249911.816011.7611.70397,6120.51%
2020/04/235211.104311.1711.7097,0640.13%
2020/04/222810.795110.7310.85-236,507-0.35%
2020/04/2112510.979111.0611.10346,1240.56% 大買/
2020/04/202810.142910.1710.35-15,379-0.02%
2020/04/17279.996210.089.89-355,121-0.68%
2020/04/16829.7179.479.79754,6861.60%
2020/04/1518.9598.908.90-84,198-0.19%
2020/04/14188.9819.018.90174,1480.41%
2020/04/1300.0018.658.68-14,029-0.02%
2020/04/1000.000.68.508.50-0.64,032-0.01%
2020/04/0900.005.38.638.59-5.34,060-0.13%
2020/04/0800.00208.528.65-204,089-0.49%
2020/04/07228.6958.458.46174,4240.38%
2020/04/0628.10138.168.24-114,315-0.25%
2020/04/01228.09188.118.1544,2530.09%
2020/03/3158.26188.128.02-134,208-0.31%
2020/03/30188.07348.088.08-164,136-0.39%
2020/03/2768.22238.107.98-174,087-0.42%
2020/03/26348.20228.228.20124,0810.29%
2020/03/2528.03418.248.03-393,993-0.98%
2020/03/24408.09737.928.16-333,796-0.87%
2020/03/23687.3817.407.44673,6181.85%
2020/03/19166.0766.046.16103,5950.28%
2020/03/1700.0055.835.80-53,449-0.14%
2020/03/1206.8800.006.8803,4110.00%
2020/03/1000.000.17.667.71-0.13,5380.00%
2020/03/0917.8017.987.6603,6490.00%
2020/03/0600.0047.867.98-43,580-0.11%
2020/03/05188.07168.077.9723,5570.06%
2020/03/0457.8417.847.8043,3870.12%
2020/02/2617.81277.727.66-263,467-0.75%
2020/02/2500.0027.647.74-23,473-0.06%
2020/02/2417.7300.007.7113,4080.03%
2020/02/2127.9117.857.8713,4050.03%
2020/02/2018.0200.007.9213,4130.03%
2020/02/1900.0027.837.87-23,408-0.06%
2020/02/1800.00107.897.80-103,412-0.29%
2020/02/1300.0017.957.77-13,424-0.03%
2020/02/12167.9968.007.91103,4210.29%
2020/02/1100.0027.727.71-23,359-0.06%
2020/02/1057.7057.607.6703,3540.00%
2020/02/0697.79147.777.82-53,359-0.15%
2020/02/03127.04107.067.1123,2380.06%
2020/01/3057.710.17.357.364.93,1860.15%
2020/01/2028.1838.178.16-13,113-0.03%
2020/01/1500.00208.228.18-203,160-0.63%
2020/01/1058.2500.008.2053,1330.16%
2020/01/0800.0038.078.10-33,112-0.10%
2020/01/0658.4828.518.3633,0590.10%
2020/01/0358.88208.668.65-152,999-0.50%
2020/01/02309.15689.129.03-382,890-1.31%
2019/12/311269.06499.089.13772,7912.76% 大買/
2019/12/30148.6128.718.73122,3850.50%
2019/12/2400.0018.628.51-12,251-0.04%
2019/12/2338.7328.718.5912,3750.04%
2019/12/20108.5300.008.52102,2550.44%
2019/12/1800.0028.648.44-22,281-0.09%
2019/12/1728.53288.498.47-262,251-1.15%
2019/12/1658.439.58.398.38-4.52,194-0.21%
2019/12/1328.2500.008.2422,1580.09%
2019/12/1200.00208.318.31-202,127-0.94%
2019/12/1100.00208.278.25-202,093-0.96%
2019/12/1058.3478.398.33-22,085-0.10%
2019/12/0628.2800.008.2022,0530.10%
2019/12/05108.5198.448.3512,0450.05%
2019/12/04378.41318.338.3962,2310.27%
2019/12/0358.2058.148.1002,1030.00%
2019/11/2900.0098.148.11-92,122-0.42%
2019/11/2848.1558.248.15-12,113-0.05%
2019/11/2700.00278.208.20-272,123-1.27%
2019/11/2688.17188.148.08-102,090-0.48%
2019/11/25458.2398.228.12362,0771.73%
2019/11/2268.0568.038.0101,9670.00%
2019/11/2100.0077.957.95-71,942-0.36%
2019/11/20147.97127.978.0221,9420.10%
2019/11/1998.0214.78.028.00-5.71,949-0.29%
2019/11/18157.9848.007.98111,9470.56%
2019/11/1457.9657.937.9302,0340.00%
2019/11/1100.0048.058.01-42,032-0.20%
2019/11/0558.3758.298.1902,0050.00%
2019/11/0158.2100.008.1651,9440.26%
2019/10/3148.1700.008.1341,9490.21%
2019/10/2958.3100.008.2251,9700.25%
2019/10/2548.3648.288.2901,9670.00%
2019/10/24148.37298.508.31-151,960-0.77%
2019/10/1858.3900.008.3152,0250.25%
2019/10/1700.0058.328.31-52,144-0.23%
2019/10/1698.3500.008.3492,1520.42%
2019/10/15258.2548.318.21212,1300.99%
2019/10/1428.1800.008.1622,1150.09%
2019/10/0900.0028.038.03-22,089-0.10%
2019/10/0300.0013.18.118.12-13.12,156-0.61%
2019/09/2768.1718.278.1352,1650.23%
2019/09/26558.48538.538.3722,1320.09%
2019/09/2518.3700.008.2611,9920.05%
2019/09/24338.43158.418.42181,9870.91%
2019/09/2300.0028.398.35-21,988-0.10%
2019/09/20258.20308.348.37-51,989-0.25%
2019/09/1968.2000.008.1161,9500.31%
2019/09/1258.2688.258.23-31,936-0.15%
2019/09/1128.21188.198.25-161,934-0.83%
2019/09/10258.2000.008.16251,9221.30%
2019/09/0988.3098.298.23-11,891-0.05%
2019/09/06208.3652.28.348.41-32.21,872-1.72%
2019/09/0258.0500.008.0551,4890.34%
2019/08/22328.10328.118.0601,4800.00%
2019/08/2168.1568.138.1501,4720.00%
2019/08/2068.25148.268.15-81,468-0.54%
2019/08/19177.9598.028.1681,4370.56%
2019/08/1557.6867.757.70-11,396-0.07%
2019/08/1467.9327.867.8441,3940.29%
2019/08/1267.9927.917.9141,4250.28%
2019/08/0858.0300.007.9551,4280.35%
2019/08/0697.8197.727.9101,4410.00%
2019/08/05107.9427.927.9181,4730.54%
2019/08/0248.1600.008.1441,4820.27%
2019/07/2900.0058.518.50-51,546-0.32%
2019/07/2600.00108.568.51-101,565-0.64%
2019/07/25128.7100.008.58121,5910.75%
2019/07/2458.54108.568.55-51,586-0.32%
2019/07/2300.00408.428.38-401,575-2.54%
2019/07/2258.51208.608.47-151,632-0.92%
2019/07/19728.52868.558.57-141,792-0.78%
2019/07/16258.2858.268.21202,0650.97%
2019/07/1228.35228.278.28-202,198-0.91%
2019/07/1100.0058.268.22-52,222-0.22%
2019/07/1058.1628.258.2532,2450.13%
2019/07/0928.1800.008.1522,2470.09%
2019/07/0878.1600.008.0672,2680.31%
2019/07/0500.0018.138.16-12,304-0.04%
2019/07/03208.1300.008.13202,3910.84%
2019/06/2858.2518.128.1242,7850.14%
2019/06/2768.13288.198.21-222,765-0.80%
2019/06/26108.0400.008.02102,7370.37%
2019/06/2558.1358.068.0202,7490.00%
2019/06/24108.0500.008.04102,7810.36%
2019/06/2100.0088.128.03-82,790-0.29%
2019/06/2068.10138.088.09-72,795-0.25%
2019/06/1857.9467.957.90-12,834-0.04%
2019/06/1448.1200.008.0242,8560.14%
2019/06/1257.98188.058.04-132,910-0.45%
2019/06/1157.9557.937.9302,9190.00%
2019/06/1058.0000.007.8852,9320.17%
2019/06/0658.1200.007.9552,9610.17%
2019/06/0400.0058.048.00-52,991-0.17%
2019/06/0300.0058.018.00-52,992-0.17%
2019/05/3158.1078.088.07-23,021-0.07%
2019/05/3058.0458.088.0803,0190.00%
2019/05/28207.9800.007.98203,0280.66%
2019/05/2700.0018.108.06-13,042-0.03%
2019/05/2458.2158.258.0203,0680.00%
2019/05/2247.9247.817.8103,0480.00%
2019/05/20107.68107.797.6303,0710.00%
2019/05/1658.0800.007.9853,0680.16%
2019/05/1568.1068.148.1503,1130.00%
2019/05/1467.60767.648.00-703,556-1.97%
2019/05/10148.2628.238.16123,5190.34%
2019/05/09108.38108.468.3503,5060.00%
2019/05/08108.6558.618.5553,4800.14%
2019/05/0758.8158.778.6803,4470.00%
2019/05/06368.6700.008.66363,4741.04%
2019/05/0258.8000.008.8553,4200.15%
2019/04/2928.9578.958.89-53,476-0.14%
2019/04/26139.1500.009.04133,4410.38%
2019/04/25219.48139.459.3183,3670.24%
2019/04/2439.2919.259.1223,1530.06%
2019/04/23219.42199.449.2823,0760.07%
2019/04/22309.1100.009.20302,8281.06%
2019/04/1928.8948.979.18-22,760-0.07%
2019/04/1718.8828.948.91-12,612-0.04%
2019/04/1500.0068.798.75-62,591-0.23%
2019/04/1228.7600.008.6622,5880.08%
2019/04/0918.83128.838.85-112,561-0.43%
2019/04/0879.02128.978.90-52,534-0.20%
2019/04/03228.63378.578.73-152,414-0.62%
2019/04/0148.0700.008.0242,2160.18%
2019/03/2968.0600.008.0362,1920.27%
2019/03/280.28.0600.008.070.22,1830.01%
2019/03/2700.0098.128.14-92,189-0.41%
2019/03/26108.2100.008.17102,1610.46%
2019/03/2500.00288.158.17-282,173-1.29%
2019/03/1800.002.18.448.47-2.12,187-0.09%
2019/03/1518.5700.008.3112,1990.05%
2019/03/1318.6500.008.6112,2450.04%
2019/03/0818.8000.008.7512,4080.04%
2019/03/0700.0028.918.84-22,446-0.08%
2019/03/0600.000.48.908.93-0.42,451-0.02%
2019/02/2728.8800.008.8622,5190.08%
2019/02/26158.9400.008.91152,5390.59%
2019/02/25139.0100.009.01132,5810.50%
2019/02/2228.9000.008.8922,5740.08%
2019/02/210.18.9100.008.910.12,5880.00%
2019/02/2000.0018.988.99-12,586-0.04%
2019/02/19158.9718.998.96142,6100.54%
2019/02/181.58.8900.008.881.52,6650.06%
2019/02/1510.38.9700.008.8810.32,7020.38%
2019/02/1319.2000.008.9912,7220.04%
2019/01/2269.0129.259.0342,4760.16%
2019/01/2100.0049.209.00-42,467-0.16%
2019/01/1728.9100.008.9022,5290.08%
2019/01/1148.9200.008.9042,6260.15%
2019/01/0929.2900.009.2422,5850.08%
2019/01/0829.2900.009.2422,6000.08%
2019/01/0400.000.99.279.33-0.92,633-0.03%
2018/12/2600.0029.329.30-22,697-0.07%
2018/12/2428.8300.008.9022,6880.07%
2018/12/1729.1600.009.0722,8800.07%
2018/12/1429.1900.009.2422,8820.07%
2018/12/1319.4400.009.3912,8800.03%
2018/12/1200.00119.549.46-112,882-0.38%
2018/12/1019.0319.109.0302,8650.00%
2018/12/0719.2400.009.2012,8490.04%
2018/12/0629.2349.349.06-22,829-0.07%
2018/12/0539.4749.339.51-12,796-0.04%
2018/12/0300.0019.209.16-12,735-0.04%
2018/11/3049.1829.189.0622,7220.07%
2018/11/2800.0019.049.02-12,681-0.04%
2018/11/2700.0028.938.99-22,667-0.07%
2018/11/2300.0018.838.80-12,667-0.04%
2018/11/2268.9600.008.6762,6670.22%
2018/11/2100.00108.618.73-102,689-0.37%
2018/11/2000.0098.538.49-92,723-0.33%
2018/11/1628.6598.688.57-72,843-0.25%
2018/11/1568.66258.578.72-192,856-0.67%
2018/11/1400.0098.308.30-92,860-0.31%
2018/11/1398.2300.008.3292,8980.31%
2018/11/1228.2928.288.2902,9490.00%
2018/11/0747.5587.627.76-43,040-0.13%
2018/11/0600.00107.487.48-103,159-0.32%
2018/11/0500.00117.477.42-113,228-0.34%
2018/11/0247.7900.007.7443,3240.12%
2018/11/01207.5300.007.77203,3970.59%
2018/10/3000.00197.037.00-193,451-0.55%
2018/10/2926.91506.996.92-483,531-1.36%
2018/10/2667.10196.986.90-133,630-0.36%
2018/10/25157.3300.007.12153,6130.42%
2018/10/2447.9157.947.89-13,580-0.03%
2018/10/1227.6518.098.2115,7550.02%
2018/10/1100.00118.188.14-115,852-0.19%
2018/10/09109.0400.009.04105,8460.17%
2018/10/0829.2329.299.2305,8530.00%
2018/10/0549.5219.239.3535,8740.05%
2018/10/0469.7969.839.7505,9100.00%
2018/10/0300.001010.059.90-105,988-0.17%
2018/10/02310.1300.0010.1036,1400.05%
2018/10/01110.05510.0910.10-46,180-0.06%
2018/09/28310.021410.0910.05-116,336-0.17%
2018/09/2769.9900.0010.0066,4560.09%
2018/09/26510.03710.1210.15-26,634-0.03%
2018/09/2500.00119.889.90-116,787-0.16%
2018/09/2000.0029.439.35-27,677-0.03%
2018/09/1829.3200.009.3227,9010.03%
2018/09/1779.7529.809.5658,1510.06%
2018/09/1499.6879.659.7128,4900.02%
2018/09/1329.3559.399.38-38,852-0.03%
2018/09/1249.3819.319.3039,1750.03%
2018/09/1119.5200.009.5219,6970.01%
2018/09/1039.2029.229.1519,9240.01%
2018/09/07129.9300.009.611210,2250.12%
2018/09/05510.3500.0010.20511,5670.04%
2018/09/04210.3000.0010.30212,0870.02%
2018/09/03210.2800.0010.25212,6850.02%
2018/08/3100.00110.5010.55-113,900-0.01%
2018/08/30210.5500.0010.40214,7500.01%
2018/08/2900.00510.6010.50-516,025-0.03%
2018/08/28110.70110.7010.60016,3760.00%
2018/08/27210.381.210.4910.500.816,4650.01%
2018/08/241310.1500.0010.201317,0540.08%
2018/08/23310.331610.4410.30-1317,378-0.07%
2018/08/22110.30210.3310.30-117,500-0.01%
2018/08/211210.20110.1010.101117,6140.06%
2018/08/20210.2000.0010.30217,5500.01%
2018/08/171810.2800.009.991817,5010.10%
2018/08/1619.972610.0510.20-2517,432-0.14%
2018/08/15210.101510.2210.00-1317,400-0.07%
2018/08/141510.4200.0010.401517,3690.09%
2018/08/1300.00410.7010.30-417,346-0.02%
2018/08/1000.00211.2011.05-217,232-0.01%
2018/08/09311.655211.6211.25-4917,162-0.29%
2018/08/08412.10911.9211.75-517,058-0.03%
2018/08/07511.80511.7011.65016,9600.00%
2018/08/065011.8000.0011.705016,9550.29%
2018/08/031511.71512.0011.951016,9230.06%
2018/08/02411.7100.0011.50416,8350.02%
2018/07/31812.3000.0012.15816,7090.05%
2018/07/2700.00512.4012.40-516,647-0.03%
2018/07/2600.003012.4512.45-3016,608-0.18%
2018/07/25612.85712.7612.85-116,582-0.01%
2018/07/2400.006.612.9113.05-6.616,509-0.04%
2018/07/23712.62812.7212.45-116,330-0.01%
2018/07/208513.4810313.2613.10-1816,155-0.11% 大賣/
2018/07/195512.711212.7613.004315,3690.28%
2018/07/18511.482911.5612.00-2414,633-0.16%
2018/07/1700.001011.4511.30-1014,501-0.07%
2018/07/161011.5300.0011.451014,4630.07%
2018/07/13211.400.311.3011.401.714,4360.01%
2018/07/12211.48111.5011.50114,3960.01%
2018/07/101011.305011.3811.45-4014,312-0.28%
2018/07/0900.001011.2011.10-1014,157-0.07%
2018/07/061010.7000.0011.201014,0900.07%
2018/07/05511.50811.4111.50-314,044-0.02%
2018/07/04411.891212.0811.85-813,906-0.06%
2018/07/031111.98512.5111.90613,7290.04%
2018/07/023712.977113.0012.70-3413,515-0.25%
2018/06/296912.731312.8012.805612,9930.43%
2018/06/28911.691211.7011.65-312,610-0.02%
2018/06/27212.082012.1011.70-1812,541-0.14%
2018/06/262712.055112.0612.00-2412,418-0.19%
2018/06/2500.00711.9111.90-712,183-0.06%
2018/06/22813.53513.1012.90311,9220.03%
2018/06/211513.45113.5013.151411,5780.12%
2018/06/20713.321413.2713.50-711,318-0.06%
2018/06/191813.6300.0013.451810,8360.17%
2018/06/15313.803013.9513.85-2710,719-0.25%
2018/06/1411114.1511313.5813.55-210,476-0.02% 大買/大賣/
2018/06/1311014.5714814.4314.50-389,958-0.38% 大買/大賣/
2018/06/1266.314.3884.214.1013.90-17.99,156-0.20%
2018/06/114513.8245313.9013.90-4088,799-4.64% 大賣/鉅額交易
2018/06/0830813.89121.713.9013.60186.38,2422.26% 大買/大賣/鉅額交易
2018/06/0722013.172913.0813.301917,0872.70% 大買/鉅額交易
2018/06/0627711.9616211.7012.101156,5501.76% 大買/大賣/鉅額交易
2018/06/057111.5326.811.1611.0044.25,3750.82%
2018/06/04210.558610.5110.65-845,547-1.51%
2018/06/0125711.45150.910.9110.65106.16,0291.76% 大買/大賣/鉅額交易
2018/05/312010.162510.2710.55-55,436-0.09%
2018/05/30519.73279.879.94245,1820.46%
2018/05/2979.7459.549.6325,0350.04%
2018/05/2500.0019.409.22-15,059-0.02%
2018/05/2400.0019.269.29-15,217-0.02%
2018/05/2389.32239.269.17-155,338-0.28%
2018/05/22109.2839.299.3375,4040.13%
2018/05/2100.0079.129.17-75,396-0.13%
2018/05/1500.001.78.948.95-1.75,589-0.03%
2018/05/1449.0069.088.93-25,765-0.03%
2018/05/1148.9129.088.9425,7960.03%
2018/05/1028.8228.898.8105,8780.00%
2018/05/0800.00128.888.89-126,412-0.19%
2018/05/0769.0200.008.8667,1090.08%
2018/05/0268.90158.788.85-98,500-0.11%
2018/04/3078.4118.358.5068,5270.07%
2018/04/2718.3958.418.30-48,571-0.05%
2018/04/26108.3500.008.28108,5760.12%
2018/04/2548.4800.008.5348,5690.05%
2018/04/2400.0028.658.41-28,593-0.02%
2018/04/2338.6900.008.6838,6000.03%
2018/04/1818.8938.978.83-28,667-0.02%
2018/04/1758.82208.868.79-158,677-0.17%
2018/04/1619.0829.239.09-18,647-0.01%
2018/04/1359.1739.279.1528,6630.02%
2018/04/1239.1900.009.1738,8370.03%
2018/04/1129.3129.499.3108,9650.00%
2018/04/1019.2500.009.2018,8880.01%
2018/04/0939.3600.009.3038,9110.03%
2018/04/0319.4600.009.4618,8840.01%
2018/04/02109.6219.589.6298,8710.10%
2018/03/3169.6500.009.6168,8560.07%
2018/03/2929.8210.19.869.83-8.18,845-0.09%
2018/03/2819.8939.919.79-28,847-0.02%
2018/03/2789.8617.19.949.85-9.18,845-0.10%
2018/03/2600.0039.819.74-38,798-0.03%
2018/03/23219.5759.579.50168,8490.18%
2018/03/2239.9600.009.8638,9010.03%
2018/03/21410.001610.0310.00-128,875-0.14%
2018/03/2089.94310.109.9058,7690.06%
2018/03/19210.0500.0010.0528,7180.02%
2018/03/1600.001210.1510.15-128,684-0.14%
2018/03/151410.42510.4310.2098,6530.10%
2018/03/14210.08310.1310.15-18,497-0.01%
2018/03/13310.22610.3010.15-38,474-0.04%
2018/03/122810.362010.2810.3088,4100.10%
2018/03/09109.89210.009.9288,1490.10%
2018/03/086710.286810.1710.05-18,080-0.01%
2018/03/072210.042410.0910.15-27,635-0.03%
2018/03/05259.56259.319.3107,8900.00%
2018/03/0100.00279.479.55-277,760-0.35%
2018/02/27139.1439.199.08107,8200.13%
2018/02/2649.3100.009.1247,8500.05%
2018/02/23279.22209.149.2177,6880.09%
2018/02/2238.80118.808.97-87,626-0.10%
2018/02/2178.46458.518.52-387,640-0.50%
2018/02/0838.5600.008.4537,5200.04%
2018/02/07118.7500.008.64117,4870.15%
2018/02/06138.4100.008.51137,5790.17%
2018/02/0529.3069.309.31-47,563-0.05%
2018/02/0289.67126.59.679.61-118.57,551-1.57% 大賣/鉅額交易
2018/02/015910.12329.909.85277,6170.35%
2018/01/31710.21310.1210.1047,3940.05%
2018/01/3014210.6915810.6310.40-167,169-0.22% 大買/大賣/
2018/01/2914610.8112610.7011.05206,4990.31% 大買/大賣/
2018/01/261389.85319.8610.051075,8121.84% 大買/鉅額交易
2018/01/25269.50159.549.27115,3580.21%
2018/01/2479.3500.009.3675,2120.13%
2018/01/2300.0069.279.20-65,148-0.12%
2018/01/2239.1300.009.1235,1760.06%
2018/01/1939.2200.009.2035,4150.06%
2018/01/1879.3389.369.28-15,457-0.02%
2018/01/1739.24229.299.33-195,504-0.35%
2018/01/1689.2789.309.2005,6020.00%
2018/01/1559.3000.009.2855,6760.09%
2018/01/1100.0039.259.10-36,019-0.05%
2018/01/1019.1400.009.1616,2750.02%
2018/01/0939.1800.009.0937,1790.04%
2018/01/08149.63189.369.28-47,609-0.05%
2018/01/0559.4839.309.3627,6900.03%
2018/01/0419.1959.109.15-47,764-0.05%
2018/01/0300.0039.209.07-37,854-0.04%
2018/01/0200.0038.999.02-37,838-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音