• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221843.6000.0043.80189,9420.18%
2025/01/2000.00243.2043.80-29,998-0.02%
2025/01/1700.00441.8042.95-410,167-0.04%
2025/01/16242.60343.0342.40-110,179-0.01%
2025/01/15341.5200.0041.35310,1040.03%
2025/01/1400.002.340.9842.15-2.310,143-0.02%
2025/01/1300.003240.8640.95-3210,305-0.31%
2025/01/10144.10742.9742.50-610,644-0.06%
2025/01/090.144.5000.0044.050.111,0210.00%
2025/01/0800.00145.7045.50-110,984-0.01%
2025/01/0711.147.21546.5446.306.111,0510.06%
2025/01/06445.96545.4246.10-110,979-0.01%
2025/01/03345.88145.2545.15211,0780.02%
2025/01/02346.65146.4545.85211,0470.02%
2024/12/31147.1000.0047.70111,0350.01%
2024/12/30147.601147.2946.80-1011,018-0.09%
2024/12/27249.40348.4847.50-111,011-0.01%
2024/12/2629.149.21649.3049.4523.110,8660.21%
2024/12/2546.250.642250.7451.4024.210,7380.23%
2024/12/24243.151.04191.250.2349.8551.910,2820.50% 大買/大賣/
2024/12/2370.149.5989.550.2351.10-19.49,218-0.21%
2024/12/202045.95645.1646.50147,4980.19%
2024/12/1900.00142.3042.30-17,297-0.01%
2024/12/18341.32340.8840.9507,3020.00%
2024/12/17841.561241.4042.40-47,310-0.05%
2024/12/13941.3900.0040.6597,3480.12%
2024/12/1200.00142.3042.20-17,433-0.01%
2024/12/11139.855041.0040.55-497,537-0.65%
2024/12/1000.00740.6140.55-77,570-0.09%
2024/12/09240.600.341.1040.751.87,7860.02%
2024/12/05241.830.342.1041.651.88,0870.02%
2024/12/0300.00143.5542.75-18,858-0.01%
2024/11/28142.801342.8342.80-129,762-0.12%
2024/11/27144.80143.9543.9509,9070.00%
2024/11/26945.831546.7245.85-610,160-0.06%
2024/11/25244.50144.5545.15110,5720.01%
2024/11/2200.00144.3044.05-110,859-0.01%
2024/11/21443.952143.6944.25-1711,159-0.15%
2024/11/20743.84444.0343.65311,5590.03%
2024/11/19344.4700.0044.40311,9300.03%
2024/11/18544.622444.6044.20-1912,799-0.15%
2024/11/15545.01545.4145.85013,7980.00%
2024/11/14946.382.145.7443.556.914,5460.05%
2024/11/1300.00745.3945.65-715,097-0.05%
2024/11/1200.00645.1845.80-616,524-0.04%
2024/11/111045.4000.0045.101017,6900.06%
2024/11/08346.6700.0046.10318,7290.02%
2024/11/071248.3714.147.8547.35-2.120,504-0.01%
2024/11/06145.50346.3346.90-222,351-0.01%
2024/11/05846.18645.9745.80222,8120.01%
2024/11/04144.05344.4244.75-223,651-0.01%
2024/11/01045.12245.3045.15-224,420-0.01%
2024/10/30345.15145.0045.00226,7400.01%
2024/10/29146.00645.9745.55-526,980-0.02%
2024/10/28346.52446.6046.45-127,5000.00%
2024/10/25347.63147.6047.50228,0390.01%
2024/10/242850.48449.8048.602428,6160.08%
2024/10/22149.25149.0549.20029,7540.00%
2024/10/21149.05249.4849.50-130,6780.00%
2024/10/1818.249.27849.4349.3510.232,5110.03%
2024/10/176850.143249.9650.403634,5300.10%
2024/10/164649.191847.9948.402835,2950.08%
2024/10/152.547.70347.4847.15-0.535,4630.00%
2024/10/141347.5044.447.3847.40-31.436,388-0.09%
2024/10/111047.55648.4546.70437,9540.01%
2024/10/099.749.333.249.2948.756.639,4200.02%
2024/10/08251.10350.8050.70-139,9690.00%
2024/10/07851.90451.3052.70440,8720.01%
2024/10/041.351.42151.6051.300.343,1240.00%
2024/10/01853.23353.9053.90544,0950.01%
2024/09/30653.68553.0054.00144,2760.00%
2024/09/2712.154.143054.4053.80-17.945,520-0.04%
2024/09/262154.741154.7054.701046,6740.02%
2024/09/254355.08654.7555.103749,0990.08%
2024/09/242051.971252.0352.20849,0140.02%
2024/09/235.252.062151.7951.30-15.849,018-0.03%
2024/09/2021.154.25854.8553.5013.149,0840.03%
2024/09/199.354.661.454.9454.707.949,2430.02%
2024/09/181055.311254.2054.20-249,4130.00%
2024/09/169.155.15955.2256.000.149,9400.00%
2024/09/131855.97456.1055.301450,6740.03%
2024/09/122757.184157.4956.60-1452,031-0.03%
2024/09/1134.156.09956.5355.9025.151,9800.05%
2024/09/101457.651057.8056.90452,1010.01%
2024/09/09458.65457.9559.00052,0530.00%
2024/09/06358.93359.2358.20052,3880.00%
2024/09/0520.259.391359.0859.607.252,2780.01%
2024/09/0429.257.063856.7758.20-8.851,876-0.02%
2024/09/0335.160.684260.6459.40-6.951,604-0.01%
2024/09/021058.40258.7558.40850,9640.02%
2024/08/305.159.79359.8759.102.150,9860.00%
2024/08/297.160.05759.9760.900.150,9760.00%
2024/08/2831.160.7625.260.9160.70650,9590.01%
2024/08/274061.0833.160.8862.006.950,8480.01%
2024/08/262960.211059.9259.001950,5120.04%
2024/08/237.660.881260.2861.90-4.450,699-0.01%
2024/08/229.161.271461.4161.30-4.950,473-0.01%
2024/08/219.163.501363.3762.70-3.950,238-0.01%
2024/08/2021.565.3815.166.0965.306.452,2650.01%
2024/08/1928.365.6035.265.3865.40-6.951,766-0.01%
2024/08/1637.165.1142.164.9764.40-551,664-0.01%
2024/08/153164.0035.164.2564.00-4.151,195-0.01%
2024/08/147465.6187.365.8964.30-13.350,649-0.03%
2024/08/1397.364.1684.264.4064.5013.149,4060.03%
2024/08/1268.262.584862.8262.9020.249,0680.04%
2024/08/09106.764.78128.265.3862.90-21.548,302-0.04% 大買/大賣/
2024/08/089860.06103.260.1761.30-5.246,507-0.01% 大賣/
2024/08/071856.885157.1158.00-3344,544-0.07%
2024/08/0694.654.3761.555.2052.8033.144,0420.08%
2024/08/057259.4652.358.9957.9019.843,0640.05%
2024/08/0213564.32129.664.1864.305.442,4760.01% 大買/大賣/
2024/08/01560.9623.461.6162.00-18.440,186-0.05%
2024/07/3136.457.143757.0956.40-0.639,9240.00%
2024/07/3092.358.676358.8557.8029.339,3930.07%
2024/07/296860.964061.8059.202838,8170.07%
2024/07/264265.0753.565.0464.00-11.538,258-0.03%
2024/07/234066.444766.4264.30-737,647-0.02%
2024/07/225265.337065.9163.50-1836,892-0.05%
2024/07/1916467.3012968.5163.803535,9340.10% 大買/大賣/
2024/07/18115.267.13118.167.6166.90-2.934,041-0.01% 大買/大賣/
2024/07/173161.098762.5865.10-5631,841-0.18%
2024/07/163558.701058.1259.202530,7300.08%
2024/07/1512759.7510658.9859.402130,1680.07% 大買/大賣/
2024/07/129159.759559.5358.00-429,189-0.01%
2024/07/11154.158.34167.657.4657.80-13.527,552-0.05% 大買/大賣/
2024/07/1051.353.093953.6455.5012.326,0330.05%
2024/07/0946.151.484551.6050.501.125,3690.00%
2024/07/08189.356.2014456.2255.1045.324,4920.19% 大買/大賣/
2024/07/055753.094253.8254.101522,2780.07%
2024/07/04948.867.249.2549.251.821,4420.01%
2024/07/037842.77351.142.8844.80-273.121,648-1.26% 大賣/鉅額交易
2024/07/02323.440.756241.1940.75261.420,7431.26% 大買/鉅額交易
2024/07/0121941.02206.441.1840.6012.619,4820.06% 大買/大賣/
2024/06/28135.60938.8038.80-816,969-0.05%
2024/06/27635.681936.1035.30-1316,705-0.08%
2024/06/2611.437.094.737.4236.706.716,6400.04%
2024/06/251537.26437.5837.851116,4680.07%
2024/06/246.137.42637.3537.850.116,3440.00%
2024/06/213038.222337.5438.10716,3900.04%
2024/06/203037.472337.5737.85715,7880.04%
2024/06/193538.353838.5635.55-314,951-0.02%
2024/06/182538.50438.5038.502113,5270.16%
2024/06/17632.14834.2435.00-213,443-0.01%
2024/06/141232.171732.0931.85-513,275-0.04%
2024/06/1324.133.021832.8032.856.113,1330.05%
2024/06/121832.91132.7034.001712,7460.13%
2024/06/118.232.373.332.2831.604.912,7410.04%
2024/06/07633.8200.0033.85613,2350.05%
2024/06/06433.50333.3032.90113,3170.01%
2024/06/05133.602.234.6833.05-1.213,460-0.01%
2024/06/042935.783135.1135.00-213,665-0.01%
2024/06/03637.14536.8037.05113,6890.01%
2024/05/31636.1219.136.1435.70-13.113,624-0.10%
2024/05/301137.434737.9737.30-3613,440-0.27%
2024/05/2943.238.3129.437.1039.6013.813,2230.10%
2024/05/281236.10436.1036.10812,7940.06%
2024/05/2700.001531.7832.85-1512,712-0.12%
2024/05/24102.330.1845.229.7729.9057.112,5690.45% 大買/
2024/05/231227.36528.0028.15710,2060.07%
2024/05/2237.224.421024.7425.6027.29,8790.28%
2024/05/211722.342822.5123.30-119,025-0.12%
2024/05/20621.194021.2621.20-348,729-0.39%
2024/05/172121.692421.5921.50-38,951-0.03%
2024/05/168323.193023.2122.655310,3280.51%
2024/05/151521.201421.9522.15110,8220.01%
2024/05/143.120.02520.3620.15-1.911,448-0.02%
2024/05/13220.23220.5720.15012,5060.00%
2024/05/10320.2500.0020.15313,2020.02%
2024/05/0900.00220.2520.10-213,332-0.02%
2024/05/084820.604220.7720.55613,5320.04%
2024/05/07919.732019.4519.50-1113,572-0.08%
2024/05/06218.90519.0918.95-313,727-0.02%
2024/05/03419.16119.5018.80314,5760.02%
2024/05/02119.20119.2519.20015,0190.00%
2024/04/30319.25519.3819.15-215,089-0.01%
2024/04/2600.00619.0218.85-615,198-0.04%
2024/04/25518.75118.8518.75415,2020.03%
2024/04/2400.00619.0319.15-615,240-0.04%
2024/04/23518.7000.0018.70515,2540.03%
2024/04/22319.1200.0018.65315,2670.02%
2024/04/18220.65220.5820.35015,2940.00%
2024/04/1700.00420.9520.85-415,375-0.03%
2024/04/16120.00120.1020.20015,3550.00%
2024/04/1500.002021.4321.00-2015,337-0.13%
2024/04/12621.90321.8321.90315,3150.02%
2024/04/11122.15221.8021.80-115,260-0.01%
2024/04/10222.88622.9922.40-415,219-0.03%
2024/04/09822.931822.3922.90-1015,088-0.07%
2024/04/082222.251421.9822.90814,6980.05%
2024/04/03320.95520.9220.85-214,474-0.01%
2024/04/02820.93620.8320.60215,0900.01%
2024/04/0100.001020.6320.55-1015,148-0.07%
2024/03/29521.5000.0020.75515,3230.03%
2024/03/2800.00220.9520.90-215,265-0.01%
2024/03/27520.891020.9821.15-515,278-0.03%
2024/03/263220.621020.9521.002215,2460.14%
2024/03/2500.00220.0320.00-215,123-0.01%
2024/03/221020.05120.1020.05915,2360.06%
2024/03/21019.8500.0019.90015,2970.00%
2024/03/1900.00720.4420.00-716,163-0.04%
2024/03/1800.00520.4020.40-516,481-0.03%
2024/03/15720.76120.9020.30616,5760.04%
2024/03/14520.332620.2120.25-2116,925-0.12%
2024/03/1318.120.862921.2220.85-10.916,874-0.06%
2024/03/122921.63121.8521.852816,4000.17%
2024/03/11020.352720.3519.90-2716,217-0.17%
2024/03/081522.76221.4820.751315,9820.08%
2024/03/07425.10723.3923.05-315,648-0.02%
2024/03/06724.98325.2725.45415,4780.03%
2024/03/05224.70224.2024.70015,3690.00%
2024/03/04725.4410.725.0825.10-3.715,298-0.02%
2024/03/01125.10324.4325.10-215,213-0.01%
2024/02/29424.03324.2824.15115,0960.01%
2024/02/27323.38524.0023.55-215,030-0.01%
2024/02/26523.80423.4924.00114,9820.01%
2024/02/23223.45123.3023.00114,9210.01%
2024/02/22223.48723.4723.75-514,836-0.03%
2024/02/21923.68523.8123.90414,7580.03%
2024/02/2012.122.982723.6423.50-14.914,661-0.10%
2024/02/19115.625.1212224.9124.45-6.414,364-0.04% 大買/大賣/
2024/02/1618123.45114.423.7323.9566.612,7790.52% 大買/大賣/
2024/02/158921.0299.620.5221.80-10.611,391-0.09%
2024/02/0594.119.5310619.3319.85-11.910,456-0.11% 大賣/
2024/02/0244.217.9418.417.5118.0525.89,3540.28%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音