• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225220.906222.50223.00-19,902-0.01%
2025/01/200.1217.007218.00220.00-6.99,776-0.07%
2025/01/172.1204.885211.30212.00-2.99,699-0.03%
2025/01/169.1209.269.5205.26204.50-0.49,5480.00%
2025/01/159.2204.055.5206.09204.003.79,5360.04%
2025/01/144.5205.7812203.71208.50-7.59,484-0.08%
2025/01/1319.4203.994203.75203.5015.49,2710.17%
2025/01/1015.5226.1211227.77226.004.58,9900.05%
2025/01/098.4237.006.3240.11231.502.18,7690.02%
2025/01/084.2237.113234.50233.501.28,5680.01%
2025/01/072236.246234.75235.00-48,561-0.05%
2025/01/064.2240.902236.00236.002.28,5590.03%
2025/01/036237.8300.00237.0068,5060.07%
2025/01/0213.2238.0910241.05238.003.28,4690.04%
2024/12/311241.502238.98241.50-18,354-0.01%
2024/12/307243.145.1243.13240.501.98,4060.02%
2024/12/2711.1244.2918.6244.65244.50-7.58,244-0.09%
2024/12/263.2234.226236.92235.50-2.87,969-0.04%
2024/12/252.8234.183230.33233.50-0.27,8460.00%
2024/12/244.1231.551225.50225.503.17,6990.04%
2024/12/232.3231.801231.00231.001.37,6190.02%
2024/12/2010233.5013234.23230.50-37,497-0.04%
2024/12/199.2228.049229.83230.500.27,3280.00%
2024/12/183230.004231.50236.50-17,162-0.01%
2024/12/1714235.046.1235.42234.007.96,9430.11%
2024/12/1618.1237.9132.6242.89240.50-14.56,573-0.22%
2024/12/1312227.5427228.87232.00-155,836-0.26%
2024/12/1222224.5923.6223.83220.50-1.65,381-0.03%
2024/12/116214.3331.3215.15218.00-25.34,877-0.52%
2024/12/091198.5016202.22204.00-154,603-0.33%
2024/12/061.1197.451194.50194.500.14,5200.00%
2024/12/050.1197.807202.29197.00-74,550-0.15%
2024/12/041197.508.4196.52197.00-7.44,545-0.16%
2024/12/033192.002193.50192.0014,6340.02%
2024/12/0200.007191.14191.50-74,807-0.15%
2024/11/2900.001186.00185.50-14,807-0.02%
2024/11/282.3183.651183.50183.501.34,8000.03%
2024/11/273187.676188.25186.50-34,795-0.06%
2024/11/262193.005192.50191.00-34,811-0.06%
2024/11/253192.8312194.12193.00-94,760-0.19%
2024/11/2218.1193.3929194.64191.00-10.94,738-0.23%
2024/11/218188.0611186.74188.50-34,565-0.07%
2024/11/200.1177.011178.00175.50-0.94,447-0.02%
2024/11/193176.8300.00177.5034,4610.07%
2024/11/181177.5000.00176.5014,5540.02%
2024/11/155182.107.1183.63182.00-2.14,671-0.05%
2024/11/142177.501179.50180.0014,6980.02%
2024/11/135173.905177.00177.5004,6360.00%
2024/11/128.3174.0100.00172.508.34,6250.18%
2024/11/112.1179.0400.00180.002.14,5890.04%
2024/11/0813.4182.996181.42181.507.44,6100.16%
2024/11/076189.171189.00188.5054,6270.11%
2024/11/064188.631192.50188.5034,8130.06%
2024/11/050.1189.002189.00190.00-1.94,905-0.04%
2024/11/044189.002188.75189.0025,0520.04%
2024/11/018.2186.391188.00188.007.25,1230.14%
2024/10/3011189.3200.00188.50115,2730.21%
2024/10/290194.0000.00194.0005,4590.00%
2024/10/282195.251196.00195.0015,5720.02%
2024/10/250197.0000.00198.0005,6160.00%
2024/10/241196.502199.00198.00-15,654-0.02%
2024/10/231.3201.201202.00200.500.35,7050.00%
2024/10/220.3202.0014.4201.10203.00-14.15,762-0.24%
2024/10/2100.0010196.00198.00-105,748-0.17%
2024/10/182.1192.794192.50191.50-1.95,741-0.03%
2024/10/173191.003191.33193.0005,7950.00%
2024/10/161187.0000.00189.5015,8210.02%
2024/10/153.1191.211190.00188.502.15,9660.04%
2024/10/141189.001189.00190.5006,0580.00%
2024/10/113186.171.5188.07187.001.56,1140.02%
2024/10/0919187.264187.75185.00156,1700.24%
2024/10/083.7189.342189.00190.001.76,1570.03%
2024/10/071193.5000.00193.5016,3100.02%
2024/10/049.6189.931189.50187.508.66,4430.13%
2024/10/013197.673197.00197.0006,6670.00%
2024/09/304198.381197.50198.0036,7400.04%
2024/09/272204.006205.33204.00-46,913-0.06%
2024/09/265.1203.8900.00203.005.17,1850.07%
2024/09/254.1206.0016206.59207.00-11.97,328-0.16%
2024/09/243198.841199.50201.0027,5080.03%
2024/09/231202.0000.00202.0017,5890.01%
2024/09/201205.002206.25203.50-17,634-0.01%
2024/09/1900.001202.50205.00-17,683-0.01%
2024/09/182202.0000.00199.0027,9390.03%
2024/09/1600.006205.33205.50-68,071-0.07%
2024/09/132206.0000.00202.5028,1500.02%
2024/09/126204.927204.79205.00-18,175-0.01%
2024/09/110199.009198.00198.50-98,198-0.11%
2024/09/106.1196.705194.40196.501.18,2390.01%
2024/09/0910202.058202.25203.5028,2260.02%
2024/09/064.1204.632203.50204.502.18,3340.03%
2024/09/059.2207.843207.00206.006.28,3640.07%
2024/09/0432.1213.3218212.86210.5014.18,3050.17%
2024/09/0329219.2930218.73220.00-18,197-0.01%
2024/09/022210.751210.00209.0017,9930.01%
2024/08/301.1211.0500.00211.001.17,9940.01%
2024/08/291205.5012.1213.14213.50-11.18,044-0.14%
2024/08/281.1207.573208.33209.00-1.98,055-0.02%
2024/08/264213.133211.17210.0018,1420.01%
2024/08/233213.674216.00216.00-18,162-0.01%
2024/08/222212.502212.00211.5008,2290.00%
2024/08/214212.385212.70213.50-18,278-0.01%
2024/08/205216.907.5220.30213.50-2.58,350-0.03%
2024/08/1913219.1919.1219.84221.00-6.18,351-0.07%
2024/08/1624216.0030.1212.92217.00-6.18,237-0.07%
2024/08/152208.0027208.78206.50-258,124-0.31%
2024/08/1428.1206.587.1206.22206.50218,1580.26%
2024/08/133208.6600.00207.5038,1940.04%
2024/08/125.1209.817208.00207.00-28,464-0.02%
2024/08/0915.1213.897214.29208.008.18,5250.10%
2024/08/0833210.7038.1212.57209.00-5.18,392-0.06%
2024/08/071193.5411205.73207.00-108,229-0.12%
2024/08/0622189.9515189.30188.5078,2820.08%
2024/08/0511.2187.8514188.36187.00-2.88,269-0.03%
2024/08/0220214.209212.83207.50118,2540.13%
2024/08/016228.7517.1229.14228.00-11.18,092-0.14%
2024/07/3120216.6823220.11219.50-37,955-0.04%
2024/07/3013209.1216210.47215.00-37,890-0.04%
2024/07/296.2207.6339204.41204.00-32.87,855-0.42%
2024/07/2614208.617209.07210.0077,8690.09%
2024/07/233210.837212.43212.00-47,878-0.05%
2024/07/222.1199.260.1199.74200.0027,8710.03%
2024/07/199206.567.1207.49205.501.97,9160.02%
2024/07/183.8213.264213.25215.00-0.27,9510.00%
2024/07/173225.673225.17224.0008,0140.00%
2024/07/1610225.9512.1225.78223.50-28,171-0.02%
2024/07/154.1222.8425.5223.99223.50-21.58,113-0.26%
2024/07/1218.5218.6710215.50215.008.58,0650.10%
2024/07/113222.172225.50220.0018,0710.01%
2024/07/107221.934221.50220.0038,1580.04%
2024/07/096.2219.804.5222.28224.001.78,2990.02%
2024/07/088.1229.3015.4225.23227.50-7.38,155-0.09%
2024/07/058.1228.7615.7227.76229.00-7.58,056-0.09%
2024/07/041216.4916.3217.36217.00-15.27,806-0.20%
2024/07/032.2216.009215.50215.00-6.97,776-0.09%
2024/07/0221.1214.6829.1214.39213.50-87,685-0.10%
2024/07/0115.4205.694206.49203.5011.47,4630.15%
2024/06/2814204.4342203.24207.00-287,435-0.38%
2024/06/2710.2194.261193.50193.009.27,2500.13%
2024/06/2613.1201.921203.00201.0012.17,2410.17%
2024/06/2511199.956200.50200.0057,2810.07%
2024/06/2412207.0427208.02204.50-157,392-0.20%
2024/06/2116.1200.274.1199.53200.0011.97,1940.17%
2024/06/2012192.968194.13195.5047,1390.06%
2024/06/197189.641.1189.55189.5067,2640.08%
2024/06/182190.024192.13191.00-27,290-0.03%
2024/06/176.1189.581193.50189.005.17,2950.07%
2024/06/142190.753192.00192.00-17,379-0.01%
2024/06/138.6188.940190.00188.508.67,4060.12%
2024/06/121192.023193.33194.50-27,460-0.03%
2024/06/114.3189.091194.50187.503.37,5430.04%
2024/06/076.2195.304191.51192.002.27,6980.03%
2024/06/061199.491199.00196.5007,7860.00%
2024/06/051195.502.1194.62195.50-1.17,834-0.01%
2024/06/042.1200.242201.00198.000.17,9200.00%
2024/06/032203.253202.67202.00-18,167-0.01%
2024/05/3110201.651201.00199.0098,2480.11%
2024/05/306.1203.935203.20204.0018,2610.01%
2024/05/293201.175202.60201.00-28,288-0.02%
2024/05/285.2202.8511204.27202.50-5.88,311-0.07%
2024/05/271204.003205.33203.50-28,295-0.02%
2024/05/245202.001.1203.32203.003.98,3410.05%
2024/05/232202.254204.63201.50-28,308-0.02%
2024/05/222204.000.1202.00205.501.98,4380.02%
2024/05/213205.178205.31203.50-58,606-0.06%
2024/05/206.1207.484.1206.41206.5028,6630.02%
2024/05/1710205.1012205.83206.50-28,772-0.02%
2024/05/1610.1206.2813.1210.32203.50-38,896-0.03%
2024/05/152193.255194.90195.50-38,860-0.03%
2024/05/1400.001190.50190.50-18,965-0.01%
2024/05/138.3187.8910187.00187.50-1.79,156-0.02%
2024/05/107.2192.476197.92193.001.29,3240.01%
2024/05/091196.005.2199.67198.50-4.29,180-0.05%
2024/05/082194.503195.00196.50-19,192-0.01%
2024/05/072.1190.261190.50192.001.19,4540.01%
2024/05/064.1191.113191.33190.501.19,4940.01%
2024/05/037.1195.822192.75192.005.19,4810.05%
2024/05/023193.844197.50196.50-19,571-0.01%
2024/04/303.1200.082203.25197.001.19,6070.01%
2024/04/293198.505198.30198.00-29,648-0.02%
2024/04/262192.757194.21192.50-59,791-0.05%
2024/04/254.1189.051187.00187.003.19,7990.03%
2024/04/247.1195.658195.69196.50-0.99,812-0.01%
2024/04/239.1185.555186.30188.004.19,7580.04%
2024/04/2215.2184.728184.56182.007.29,6660.07%
2024/04/198.8196.631.3198.12196.007.59,5310.08%
2024/04/185203.703203.67205.0029,4880.02%
2024/04/1715.3202.441200.50201.5014.39,4720.15%
2024/04/1620.3202.953203.83201.5017.39,4550.18%
2024/04/1516.4215.104214.00212.5012.49,4430.13%
2024/04/1213.1229.4200.00229.5013.19,3130.14%
2024/04/115.1229.314228.75229.501.19,3370.01%
2024/04/1021.7233.523.1234.34230.5018.69,3330.20%
2024/04/0913237.122.1236.96237.00119,3520.12%
2024/04/084243.882246.00242.5029,3450.02%
2024/04/033.1238.2316237.13241.00-12.99,259-0.14%
2024/04/0214.1237.903234.15234.0011.19,2400.12%
2024/04/011245.501247.50245.0009,1450.00%
2024/03/296.2247.471248.00245.505.29,1520.06%
2024/03/289.1246.129.3246.50244.50-0.29,1070.00%
2024/03/2710250.3519.4253.65251.00-9.49,052-0.10%
2024/03/265.2245.135.2246.85242.00-0.18,9270.00%
2024/03/257.1249.8517249.88247.50-9.98,912-0.11%
2024/03/229.2245.0325.2245.26247.50-168,866-0.18%
2024/03/216234.424234.75233.5028,6680.02%
2024/03/201.1229.555230.91229.50-3.98,699-0.05%
2024/03/1913.2236.037231.43229.506.28,7510.07%
2024/03/1818.1237.507236.79238.0011.18,6840.13%
2024/03/154229.918.2231.90232.50-4.28,689-0.05%
2024/03/149.4222.595223.10220.504.48,6590.05%
2024/03/1317.9234.0624232.40229.00-6.18,739-0.07%
2024/03/1221.9242.322241.97242.5019.98,6510.23%
2024/03/112249.752250.75248.0008,5930.00%
2024/03/0814250.384250.63249.50108,6410.12%
2024/03/0751.2259.8511.1269.12252.5040.18,5950.47%
2024/03/069267.8319.5270.00274.50-10.58,335-0.13%
2024/03/052267.0012.5265.48265.50-10.58,341-0.13%
2024/03/0412.2262.207.1261.77259.005.18,3590.06%
2024/03/015.1262.427264.29261.50-1.98,322-0.02%
2024/02/292.1251.125254.90257.00-2.98,274-0.04%
2024/02/2714.5252.432256.50252.5012.58,2550.15%
2024/02/264260.000.1261.50261.5048,1700.05%
2024/02/2312.1262.3225264.78262.00-12.98,128-0.16%
2024/02/2223.1257.866259.75255.5017.18,0030.21%
2024/02/215259.004260.00259.5017,8360.01%
2024/02/206.4258.251261.51261.505.37,7930.07%
2024/02/193.4263.883.1280.55265.000.37,7810.00%
2024/02/1618.4274.0425.3273.41275.00-6.97,674-0.09%
2024/02/153268.8325270.66273.00-227,656-0.29%
2024/02/058245.5617.4248.60248.50-9.47,528-0.12%
2024/02/029240.2815.2240.85241.00-6.27,755-0.08%
2024/02/017229.436230.08231.5017,6490.01%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－17天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－22天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－22天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章