• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.45
  • 漲幅
    +3.00%
  • 成交量
    709張
  • 產業
    上市 半導體類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01114.70115.0015.0008490.00%
2025/03/31214.4500.0014.4528230.24%
2025/03/2800.001016.1015.70-10791-1.26%
2025/03/271016.3500.0016.40107751.29%
2025/03/24116.9500.0016.9017740.13%
2025/03/19217.30217.2017.2007830.00%
2025/03/13117.1000.0016.8517860.13%
2025/03/07017.5000.0017.2007950.00%
2025/03/04217.50217.5017.6507890.00%
2025/03/0300.00117.7017.75-1764-0.13%
2025/02/24117.9000.0017.9517670.13%
2025/02/19118.5000.0018.4517910.13%
2025/02/1700.00818.0518.15-8824-0.97%
2025/02/14017.9500.0018.1508390.00%
2025/02/1300.00118.0017.90-1884-0.11%
2025/02/10117.3000.0017.5519890.10%
2025/02/06117.65117.7017.6501,0880.00%
2025/01/2200.00517.1017.35-51,266-0.39%
2025/01/20117.05317.0817.05-21,493-0.13%
2025/01/1500.00316.7016.70-32,494-0.12%
2025/01/1300.00216.2516.20-22,529-0.08%
2025/01/1000.00316.9016.70-32,528-0.12%
2025/01/09317.0000.0016.8532,5270.12%
2025/01/0800.000.317.3017.65-0.32,520-0.01%
2025/01/0700.000.117.6017.40-0.12,517-0.01%
2024/12/2500.00517.9017.90-52,541-0.20%
2024/12/24118.15117.9017.8002,5470.00%
2024/12/23017.50517.4517.50-52,538-0.20%
2024/12/19617.061117.2017.15-52,540-0.20%
2024/12/18117.4500.0017.4512,5440.04%
2024/12/13317.451117.5117.40-82,553-0.31%
2024/12/11517.8500.0017.8552,5350.20%
2024/12/03218.1000.0018.1022,5570.08%
2024/11/2700.00118.2017.95-12,577-0.04%
2024/11/26718.51718.5518.5002,5630.00%
2024/11/25418.45218.5018.3522,5600.08%
2024/11/22118.30118.4518.3002,5670.00%
2024/11/21318.2500.0018.1532,5680.12%
2024/11/20518.5000.0018.0052,5620.20%
2024/11/1500.001018.5518.50-102,546-0.39%
2024/11/14218.33118.3518.2012,5380.04%
2024/11/13318.98119.3018.8522,5140.08%
2024/11/1200.00019.6018.7002,5060.00%
2024/11/1112.119.94819.9119.604.12,4620.16%
2024/11/0810.219.92619.5919.404.22,4140.17%
2024/11/07519.9500.0020.0052,4080.21%
2024/11/0600.00520.2020.00-52,396-0.21%
2024/11/05619.9700.0019.9062,4050.25%
2024/11/04220.05120.0520.3012,3900.04%
2024/11/01119.0500.0019.4512,3330.04%
2024/10/29219.6300.0019.5522,3270.09%
2024/10/281020.401620.3820.10-62,306-0.26%
2024/10/252421.20421.2821.50202,2380.89%
2024/10/241721.946221.8721.80-452,126-2.12%
2024/10/237621.312621.2521.40501,8052.77%
2024/10/22220.502220.5720.60-201,271-1.57%
2024/10/21218.83519.0518.75-31,200-0.25%
2024/10/17118.80418.5918.45-31,254-0.24%
2024/10/09318.2000.0017.9031,3720.22%
2024/10/08118.30518.3818.30-41,393-0.29%
2024/10/0700.00118.7518.55-11,431-0.07%
2024/10/04118.7500.0018.6511,4830.07%
2024/10/01318.9000.0019.0031,6170.19%
2024/09/30619.1000.0019.0061,6950.35%
2024/09/27319.32819.5319.30-51,727-0.29%
2024/09/26119.10319.3519.10-21,736-0.12%
2024/09/2500.00219.1519.20-21,765-0.11%
2024/09/24318.8800.0018.9031,7860.17%
2024/09/20118.90119.1519.0501,8990.00%
2024/09/19118.7500.0018.7512,0130.05%
2024/09/18418.9500.0018.6042,4370.16%
2024/09/1600.00618.8419.00-62,534-0.24%
2024/09/13318.40318.5518.5502,5650.00%
2024/09/10418.2300.0018.1042,6350.15%
2024/09/09118.45118.2018.5502,6430.00%
2024/09/04318.65218.5518.5012,6990.04%
2024/09/0300.005019.6019.65-502,703-1.85%
2024/09/02420.56120.1520.1032,7430.11%
2024/08/30320.55220.4820.5012,7970.04%
2024/08/29120.15220.3520.35-12,845-0.04%
2024/08/28320.0500.0020.0532,9870.10%
2024/08/27120.0000.0020.0513,1780.03%
2024/08/26119.90220.0019.90-13,281-0.03%
2024/08/23419.29319.5019.6513,4860.03%
2024/08/1900.00419.8519.80-44,110-0.10%
2024/08/16119.80019.9019.7514,3440.02%
2024/08/15119.60119.6519.5504,3510.00%
2024/08/14319.85319.4519.4504,3600.00%
2024/08/1300.00519.6519.45-54,370-0.11%
2024/08/12119.65119.7519.7004,3810.00%
2024/08/0900.00018.9518.8504,3750.00%
2024/08/08118.80218.5018.60-14,374-0.02%
2024/08/07218.88818.8318.95-64,385-0.14%
2024/08/06517.25216.7017.5034,3830.07%
2024/08/05418.3000.0018.3044,3500.09%
2024/08/0200.00120.8520.30-14,313-0.02%
2024/08/01120.70121.0021.2004,3140.00%
2024/07/31220.95121.0520.8014,3170.02%
2024/07/30120.75120.3520.8004,3310.00%
2024/07/29120.4000.0020.4014,3180.02%
2024/07/26120.8000.0020.9514,3050.02%
2024/07/23221.50121.6021.5014,3160.02%
2024/07/22521.2500.0021.2554,3240.12%
2024/07/19722.0600.0021.9574,2990.16%
2024/07/18822.5400.0022.6584,2890.19%
2024/07/15822.8700.0022.8084,3050.19%
2024/07/12223.1500.0023.2024,2980.05%
2024/07/11723.2800.0023.2074,3030.16%
2024/07/10123.6000.0023.3014,3570.02%
2024/07/082724.06724.0624.00204,4170.45%
2024/07/05324.202424.5424.45-214,391-0.48%
2024/07/04623.784124.0223.90-354,353-0.80%
2024/07/03923.29123.3023.3584,3390.18%
2024/07/02222.8000.0022.9524,3300.05%
2024/07/0100.00223.1523.05-24,327-0.05%
2024/06/28623.881623.6623.65-104,336-0.23%
2024/06/27123.60923.3923.35-84,407-0.18%
2024/06/261824.22224.7023.80164,4180.36%
2024/06/251024.08624.2124.3044,3740.09%
2024/06/242124.782224.6624.40-14,284-0.02%
2024/06/21523.69223.2823.7533,9240.08%
2024/06/2000.001123.0823.10-113,884-0.28%
2024/06/19222.53622.9522.55-43,999-0.10%
2024/06/18222.9000.0022.8024,3250.05%
2024/06/17222.43322.5222.80-14,344-0.02%
2024/06/12222.1000.0022.0524,4680.04%
2024/06/11422.2300.0022.2044,4990.09%
2024/06/07122.8500.0022.9514,5460.02%
2024/06/062123.6700.0022.80214,5820.46%
2024/06/05123.552023.8023.40-194,585-0.41%
2024/06/041524.182424.1524.00-94,714-0.19%
2024/06/032624.792424.4124.2024,9040.04%
2024/05/31624.90325.0524.5034,9950.06%
2024/05/3000.002424.5424.15-244,928-0.49%
2024/05/29524.771024.7324.60-54,947-0.10%
2024/05/282023.433123.4524.15-115,079-0.22%
2024/05/272923.321623.4023.40135,0300.26%
2024/05/241022.2500.0022.10105,0780.20%
2024/05/23121.70421.9422.00-35,346-0.06%
2024/05/223322.66522.5722.20285,5420.51%
2024/05/21321.25321.4021.5005,6800.00%
2024/05/16221.388.221.4321.40-6.28,721-0.07%
2024/05/1500.001021.4521.35-109,770-0.10%
2024/05/1400.00221.1521.20-210,294-0.02%
2024/05/13121.05221.0521.10-110,542-0.01%
2024/05/06521.751221.9021.85-712,544-0.06%
2024/05/03121.901322.2321.85-1212,655-0.09%
2024/04/29122.50122.3022.30014,7290.00%
2024/04/25521.7500.0021.90514,9590.03%
2024/04/2400.00122.0021.95-114,959-0.01%
2024/04/23121.30221.5021.35-114,951-0.01%
2024/04/22621.32121.6021.20514,9490.03%
2024/04/192621.691021.9521.801614,9350.11%
2024/04/18122.35922.3822.35-814,894-0.05%
2024/04/1700.00122.7022.80-114,887-0.01%
2024/04/169.222.134.122.3722.205.114,8860.03%
2024/04/152423.24223.2523.052214,8380.15%
2024/04/12224.43224.2824.20014,7690.00%
2024/04/11324.55224.6524.45114,7590.01%
2024/04/10425.2000.0024.95414,7600.03%
2024/04/09624.96924.9424.90-314,695-0.02%
2024/04/08224.5500.0024.60214,6550.01%
菱生 相關文章
 
 
1天23小時54分