震旦行 (2373)-凱基-中壢券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	67.30	0	0.00	67.60	0	36	0.08%
2024/07/22	0.2	69.70	0	0.00	69.60	0.2	90	0.22%
2024/07/15	0.1	70.70	0	0.00	70.60	0.1	89	0.07%
2024/07/09	0	71.50	0	0.00	71.10	0	88	0.00%
2024/07/08	0.2	72.50	0.1	73.10	71.60	0.1	86	0.13%
2024/07/05	0	72.90	0	0.00	72.50	0	82	0.00%
2024/06/17	0	0.00	1	74.30	74.30	-1	73	-1.37%
2024/05/09	0	0.00	0.2	73.50	73.10	-0.2	91	-0.17%
2024/04/22	0.1	72.70	0	0.00	72.70	0.1	85	0.12%
2024/03/22	0	0.00	0.4	73.20	72.90	-0.4	67	-0.60%
2024/03/15	0.3	74.00	0	0.00	72.80	0.3	52	0.57%
2024/03/13	0.1	72.90	0	0.00	72.60	0.1	42	0.23%
2024/02/22	5	74.50	0	0.00	74.50	5	28	17.67%
2024/01/26	0	0.00	1	74.00	73.60	-1	28	-3.50%
2024/01/08	0	0.00	0.1	75.10	74.90	-0.1	27	-0.47%
2023/12/14	0	0.00	2	75.90	76.00	-2	27	-7.19%
2023/11/20	0.1	74.70	0	0.00	75.00	0.1	29	0.34%
2023/10/19	1	74.60	0	0.00	74.70	1	34	2.93%
2023/10/11	0	0.00	2	74.80	75.30	-2	36	-5.43%
2023/08/14	1	75.70	0	0.00	75.60	1	96	1.03%
2023/08/11	1	75.70	0	0.00	76.00	1	99	1.00%
2023/08/08	1	75.70	0	0.00	75.70	1	101	0.99%
2023/07/28	0.2	76.10	0	0.00	76.10	0.2	102	0.17%
2023/07/27	1	75.90	0	0.00	75.90	1	102	0.98%
2023/07/13	1	76.20	0	0.00	76.10	1	101	0.98%
2023/07/10	1	76.30	0	0.00	76.40	1	98	1.01%
2023/07/05	1	80.80	0	0.00	80.60	1	86	1.16%
2023/07/04	0	0.00	2	80.50	80.50	-2	84	-2.36%
2023/06/21	1	80.00	0	0.00	80.60	1	77	1.30%
2023/05/05	0	0.00	1	80.70	80.80	-1	49	-2.02%
2023/03/06	0	0.00	1	80.30	80.40	-1	73	-1.36%
2023/02/22	1	79.20	0	0.00	79.10	1	74	1.34%
2023/02/14	2	79.10	0.3	79.20	79.10	1.8	78	2.24%
2022/12/29	1	77.10	0	0.00	77.60	1	68	1.46%
2022/11/28	1	77.80	0	0.00	78.30	1	45	2.21%
2022/10/11	1	79.50	0	0.00	80.00	1	23	4.24%
2022/09/26	1	80.60	0	0.00	80.90	1	24	4.02%
2022/08/01	1	85.60	0	0.00	85.80	1	34	2.88%
2022/07/08	0.2	84.50	0	0.00	84.30	0.2	35	0.47%
2022/07/07	0	84.80	0	0.00	85.40	0	35	0.03%
2022/06/14	1	86.90	0	0.00	86.70	1	32	3.05%
2022/05/25	0	87.70	0	0.00	88.90	0	37	0.04%
2022/05/11	0.2	87.80	0	0.00	87.50	0.2	36	0.41%
2022/03/31	0	0.00	0	92.20	91.60	0	32	0.00%
2022/03/29	0	91.40	0	0.00	91.40	0	31	0.00%
2021/09/16	0.1	88.70	0	0.00	88.50	0.1	52	0.09%
2021/09/13	0	0.00	1	88.50	88.60	-1	53	-1.86%
2021/08/19	1	87.80	0	0.00	87.60	1	56	1.77%
2021/08/18	0	0.00	0.1	88.00	88.50	-0.1	55	-0.18%
2021/08/05	0	0.00	1	89.80	89.90	-1	57	-1.73%
2021/07/28	1	93.70	0	0.00	93.70	1	52	1.89%
2021/07/20	1	93.20	0	0.00	93.50	1	51	1.94%
2021/07/19	1	93.40	0	0.00	93.50	1	51	1.95%
2021/07/06	0.2	92.40	0	0.00	92.50	0.2	54	0.37%
2021/06/15	0	0.00	0.5	92.00	91.70	-0.5	56	-0.95%
2021/06/02	0	0.00	1	92.60	93.00	-1	61	-1.62%
2021/05/19	5	90.20	0	0.00	89.90	5	62	7.98%
2021/04/09	0	0.00	1	93.50	93.40	-1	40	-2.46%
2021/04/07	0	0.00	1	93.50	93.10	-1	40	-2.44%
2021/03/24	0	0.00	1	92.30	92.50	-1	43	-2.31%
2021/03/18	0	0.00	1	93.70	93.50	-1	42	-2.34%
2021/03/15	0	0.00	1	91.50	92.00	-1	39	-2.51%
2021/03/05	0	0.00	1	88.20	88.00	-1	37	-2.66%
2021/02/19	1	86.70	0	0.00	87.00	1	32	3.06%
2021/01/20	1	86.80	0	0.00	85.50	1	29	3.35%
2021/01/15	1	88.10	0	0.00	88.00	1	28	3.54%
2021/01/08	0	0.00	0.3	87.40	87.80	-0.3	26	-1.15%
2021/01/04	1	89.00	0	0.00	89.00	1	25	3.91%
2020/12/21	0	0.00	0.1	87.80	88.40	-0.1	22	-0.44%
2020/11/30	1	86.80	0	0.00	86.60	1	21	4.67%
2020/11/18	0	0.00	3	87.30	87.10	-3	20	-14.94%
2020/11/13	0	0.00	0.1	86.00	85.80	-0.1	20	-0.35%
2020/07/09	0.2	88.30	1	88.40	88.30	-0.9	41	-2.05%
2020/07/08	0	0.00	1	89.10	89.00	-1	40	-2.46%
2020/07/07	3.1	94.42	0	0.00	94.50	3.1	38	8.12%
2020/07/06	0	0.00	1	94.40	94.10	-1	33	-2.98%
2020/07/02	3	91.60	0	0.00	91.70	3	30	10.00%
2020/06/23	1	91.30	0	0.00	91.50	1	30	3.29%
2020/03/09	0	0.00	3	86.20	87.00	-3	46	-6.48%
2020/02/04	0	0.00	2	89.65	90.40	-2	31	-6.34%
2020/01/09	2	90.10	0	0.00	90.00	2	25	7.75%
2019/12/20	1	90.00	0	0.00	90.00	1	24	4.12%
2019/10/22	0.1	93.50	0	0.00	93.50	0.1	25	0.39%
2019/07/16	0.1	93.10	0	0.00	93.80	0.1	45	0.15%
2019/07/15	0.1	94.10	0	0.00	94.10	0.1	46	0.26%
2019/06/05	0	0.00	0.5	93.90	94.50	-0.5	47	-1.16%
2019/05/08	0	0.00	1	98.30	98.50	-1	39	-2.52%
2019/04/16	1	92.50	2	92.50	92.50	-1	39	-2.51%
2019/03/20	1	93.00	0	0.00	93.20	1	107	0.93%
2019/03/14	1	93.10	0	0.00	93.20	1	121	0.82%
2019/03/13	0	0.00	1	93.00	92.90	-1	125	-0.80%
2019/01/30	0	0.00	1	90.00	89.60	-1	132	-0.76%
2018/10/03	0	0.00	1	94.70	94.70	-1	194	-0.51%
2018/09/17	0	0.00	1	97.30	98.30	-1	195	-0.51%
2018/09/14	0	0.00	4	97.30	99.00	-4	194	-2.06%
2018/09/13	4	98.65	0	0.00	98.30	4	191	2.08%
2018/09/07	0	0.00	4	98.40	97.90	-4	188	-2.13%
2018/09/04	0	0.00	1	105.02	106.50	-1	169	-0.61%
2018/09/03	1	114.50	1	114.00	106.00	0	160	0.00%
2018/08/31	5	106.80	0	0.00	109.00	5	149	3.34%
2018/08/29	2.2	114.72	2	113.25	105.50	0.2	134	0.15%
2018/08/28	1.2	102.81	0	0.00	109.00	1.2	111	1.04%
2018/07/31	0.1	88.20	0	0.00	88.60	0.1	143	0.05%
2018/06/08	0	0.00	0	90.70	90.70	0	151	0.00%
2018/04/03	0.3	89.20	0	0.00	89.20	0.3	208	0.14%
2018/03/26	1	88.90	0	0.00	89.20	1	221	0.45%
2018/03/23	0	0.00	2	90.40	89.90	-2	219	-0.91%
2018/03/09	2	91.90	0	0.00	92.30	2	244	0.82%
2018/02/02	0	0.00	1	90.90	91.50	-1	269	-0.37%
2018/02/01	1	93.50	0.4	91.20	91.80	0.6	271	0.20%