佳能 (2374)-凱基-中壢券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	58.30	20	58.31	58.40	-2	27,452	-0.01%
2025/01/21	8	57.91	15	57.61	57.80	-7	27,388	-0.03%
2025/01/20	17.1	57.10	16	57.85	58.20	1.1	27,492	0.00%
2025/01/17	43	58.59	37	58.43	57.00	6	27,445	0.02%
2025/01/16	31	58.37	42	58.35	58.10	-11	27,090	-0.04%
2025/01/15	31	58.23	26.1	57.41	57.20	4.9	27,005	0.02%
2025/01/14	45.1	57.84	41	58.04	58.70	4.1	27,013	0.02%
2025/01/13	12	57.45	6	58.35	58.20	6	27,322	0.02%
2025/01/10	46	58.91	44	58.59	58.50	2	27,422	0.01%
2025/01/09	32.1	60.78	47.1	60.41	58.60	-15.1	27,155	-0.06%
2025/01/08	5	63.98	23	63.10	64.20	-18	26,520	-0.07%
2025/01/07	88.2	63.30	71	63.79	62.60	17.2	26,149	0.07%
2025/01/06	39.1	62.20	57	61.71	62.70	-17.9	25,467	-0.07%
2025/01/03	32.5	62.25	43.1	61.60	61.40	-10.5	25,012	-0.04%
2025/01/02	38.2	65.10	38.1	64.59	63.60	0.1	24,536	0.00%
2024/12/31	48.3	64.88	25.1	64.88	65.70	23.2	24,141	0.10%
2024/12/30	41.1	65.98	18	66.03	65.30	23.1	23,462	0.10%
2024/12/27	126.1	66.51	132.3	67.68	66.20	-6.2	22,745	-0.03%	大買/大賣/
2024/12/26	189.9	68.76	180.2	68.09	65.20	9.7	19,995	0.05%	大買/大賣/
2024/12/25	61.2	68.25	74.4	68.94	70.10	-13.2	17,049	-0.08%
2024/12/24	82.3	64.63	70.1	65.11	63.80	12.2	14,910	0.08%
2024/12/23	42.6	64.42	62	64.13	64.20	-19.5	13,936	-0.14%
2024/12/20	114	64.56	142.1	64.92	64.90	-28.1	12,654	-0.22%	大買/大賣/
2024/12/19	164	59.60	137.2	60.00	61.60	26.9	10,110	0.27%	大買/大賣/
2024/12/18	64.2	57.10	105.9	56.83	56.00	-41.7	8,290	-0.50%	大賣/
2024/12/17	113.3	55.46	96	56.07	56.60	17.3	7,554	0.23%	大買/
2024/12/16	50.8	52.66	78.4	53.34	55.00	-27.7	6,007	-0.46%
2024/12/13	35	50.91	13	51.08	50.20	22	5,548	0.40%
2024/12/12	29	51.03	47.2	51.22	51.50	-18.2	5,272	-0.34%
2024/12/11	6.1	48.74	6.1	49.09	48.65	0	4,831	0.00%
2024/12/10	14	48.76	17	48.17	48.05	-3	4,789	-0.06%
2024/12/09	19.2	48.77	11	48.79	48.80	8.2	4,767	0.17%
2024/12/06	11	48.19	26	47.71	48.15	-15	4,671	-0.32%
2024/12/05	5	47.40	1	47.45	47.10	4	4,634	0.09%
2024/12/04	6	47.59	1	47.65	47.50	5	4,674	0.11%
2024/12/03	1	47.20	23	47.45	47.20	-22	4,730	-0.47%
2024/12/02	13	46.42	4	46.25	46.20	9	4,752	0.19%
2024/11/29	6	45.72	4	45.95	46.30	2	4,785	0.04%
2024/11/28	14	45.62	8	45.84	45.25	6	4,829	0.12%
2024/11/27	22	47.40	0	0.00	46.55	22	4,868	0.45%
2024/11/26	15	48.38	26	47.92	47.50	-11	4,858	-0.23%
2024/11/25	1	46.65	0	0.00	47.00	1	4,864	0.02%
2024/11/22	10	46.67	1	46.80	46.35	9	4,924	0.18%
2024/11/21	5	46.15	0	0.00	46.20	5	4,978	0.10%
2024/11/20	0	0.00	2	47.15	46.50	-2	5,075	-0.04%
2024/11/19	5.1	47.62	6	47.70	47.50	-0.9	5,186	-0.02%
2024/11/18	1	47.70	2	47.15	46.95	-1	5,894	-0.02%
2024/11/15	2	48.05	0	0.00	47.60	2	6,352	0.03%
2024/11/14	6	47.63	14	47.92	47.10	-8	6,392	-0.13%
2024/11/13	1	46.25	0	0.00	46.90	1	6,384	0.02%
2024/11/12	11.1	46.64	1	46.28	46.05	10.1	6,541	0.15%
2024/11/11	5	47.60	0	0.00	47.10	5	6,771	0.07%
2024/11/08	6	48.50	2	48.95	48.15	4	6,826	0.06%
2024/11/07	1	48.75	5	48.72	48.95	-4	6,933	-0.06%
2024/11/06	6	47.60	0	0.00	47.60	6	7,038	0.09%
2024/11/05	1	47.50	9	47.40	47.05	-8	7,103	-0.11%
2024/11/04	3	46.67	1	46.70	46.65	2	7,228	0.03%
2024/11/01	0	0.00	5	46.40	47.20	-5	7,297	-0.07%
2024/10/30	1	47.50	2	46.93	46.90	-1	7,397	-0.01%
2024/10/29	3	47.05	3	47.55	47.05	0	7,619	0.00%
2024/10/28	5	48.98	4	48.60	48.55	1	7,634	0.01%
2024/10/25	11.3	50.66	3	50.57	50.20	8.3	7,639	0.11%
2024/10/24	13	50.17	14	50.33	49.70	-1	7,548	-0.01%
2024/10/23	6.7	50.72	0	0.00	50.50	6.7	7,478	0.09%
2024/10/22	2	49.95	5	49.77	50.50	-3	7,401	-0.04%
2024/10/21	8	49.83	22	51.00	50.40	-14	7,424	-0.19%
2024/10/18	12.1	50.12	17	49.85	48.65	-4.9	7,308	-0.07%
2024/10/17	12	49.93	33.4	50.17	50.60	-21.4	6,869	-0.31%
2024/10/16	1	46.00	3	46.38	46.00	-2	6,560	-0.03%
2024/10/15	4	46.68	2	47.30	46.20	2	6,603	0.03%
2024/10/14	0	0.00	1	46.60	46.90	-1	6,663	-0.02%
2024/10/11	2	46.70	0	0.00	46.55	2	6,834	0.03%
2024/10/09	2	48.65	9.2	47.16	47.10	-7.2	6,981	-0.10%
2024/10/08	1	48.55	2	48.68	48.45	-1	7,189	-0.01%
2024/10/07	7.7	48.12	7	47.73	47.80	0.7	7,504	0.01%
2024/10/04	1	46.65	4.5	46.74	46.70	-3.5	8,355	-0.04%
2024/10/01	0	0.00	1	47.85	47.50	-1	9,066	-0.01%
2024/09/27	1	47.50	9	47.46	47.50	-8	9,384	-0.09%
2024/09/26	0	0.00	4	47.01	46.90	-4	9,466	-0.04%
2024/09/25	2	47.75	6	47.46	47.55	-4	9,787	-0.04%
2024/09/23	1	46.90	0	0.00	46.80	1	10,508	0.01%
2024/09/20	4	47.93	0	0.00	47.80	4	10,800	0.04%
2024/09/19	11.1	48.61	8	48.46	48.60	3.1	10,914	0.03%
2024/09/18	11	48.78	1	47.40	47.40	10	10,862	0.09%
2024/09/16	26.1	49.16	29	48.69	48.70	-3	10,803	-0.03%
2024/09/13	0	0.00	1	44.95	45.40	-1	10,645	-0.01%
2024/09/12	1	45.20	4	45.25	45.20	-3	10,786	-0.03%
2024/09/10	6	44.54	0	0.00	43.95	6	11,062	0.05%
2024/09/09	1	45.00	1	44.45	45.55	0	11,143	0.00%
2024/09/06	3	45.60	1	45.60	45.65	2	11,426	0.02%
2024/09/05	2	46.55	0	0.00	45.80	2	11,900	0.02%
2024/09/04	2	46.48	8	46.28	46.15	-6	12,367	-0.05%
2024/09/03	1	49.00	2	49.25	48.90	-1	12,373	-0.01%
2024/09/02	7	49.81	7	49.00	49.00	0	12,446	0.00%
2024/08/30	10	50.28	1	49.70	49.70	9	12,463	0.07%
2024/08/29	5	50.80	6	50.87	50.60	-1	12,492	-0.01%
2024/08/28	1	50.50	0	0.00	50.50	1	12,502	0.01%
2024/08/27	16	50.58	15	51.00	50.90	1	12,526	0.01%
2024/08/26	11.5	51.37	0	0.00	50.10	11.5	12,487	0.09%
2024/08/23	1	50.90	10	50.80	51.40	-9	12,476	-0.07%
2024/08/22	5	52.72	105	52.01	52.00	-100	12,492	-0.80%	大賣/
2024/08/21	110	53.63	21.2	53.53	53.20	88.8	12,487	0.71%	大買/
2024/08/20	62	55.16	27	54.93	54.90	35	12,478	0.28%
2024/08/19	2	54.05	65.2	53.29	54.60	-63.2	11,950	-0.53%
2024/08/16	29	49.68	13	49.43	49.65	16	12,516	0.13%
2024/08/15	11	49.12	0.1	49.39	48.80	10.9	13,908	0.08%
2024/08/14	24	50.17	28	49.27	49.80	-4	15,268	-0.03%
2024/08/13	13	49.02	14	49.33	49.95	-1	17,614	-0.01%
2024/08/12	17	47.86	11	47.53	47.50	6	18,235	0.03%
2024/08/09	10	48.53	6	49.13	48.15	4	18,840	0.02%
2024/08/08	21.1	48.23	6	47.52	47.05	15.1	19,996	0.08%
2024/08/07	5	45.26	5	46.90	47.55	0	20,576	0.00%
2024/08/06	4	42.80	10	41.33	43.25	-6	20,811	-0.03%
2024/08/05	6.1	45.65	0	0.00	45.65	6.1	20,845	0.03%
2024/08/02	17	51.34	27	51.66	50.70	-10	21,565	-0.05%
2024/08/01	12.2	52.02	35	52.43	52.80	-22.8	22,170	-0.10%
2024/07/31	6	50.30	2	49.63	49.20	4	22,075	0.02%
2024/07/30	4	47.73	3	47.12	49.10	1	22,180	0.00%
2024/07/29	2	47.35	0	0.00	46.80	2	22,214	0.01%
2024/07/26	3	49.93	1	50.10	50.10	2	22,303	0.01%
2024/07/23	8	50.86	1	50.00	50.40	7	22,589	0.03%
2024/07/22	1	49.80	0	0.00	49.40	1	22,777	0.00%
2024/07/19	20	51.38	7	50.74	50.20	13	22,923	0.06%
2024/07/18	3	52.87	3	52.70	52.70	0	23,450	0.00%
2024/07/17	15	54.85	29	55.21	54.70	-14	24,270	-0.06%
2024/07/16	13	54.55	14	54.03	53.70	-1	24,542	0.00%
2024/07/15	21	56.56	9	55.28	54.60	12	24,880	0.05%
2024/07/12	43	56.77	60	56.72	56.70	-17	25,503	-0.07%
2024/07/11	37	56.42	15.5	56.44	56.00	21.5	25,609	0.08%
2024/07/10	9	56.37	14	56.71	56.40	-5	25,939	-0.02%
2024/07/09	11.3	55.74	8	56.61	54.70	3.3	26,470	0.01%
2024/07/08	57	59.81	52	59.38	59.60	5	26,840	0.02%
2024/07/05	107	55.45	107	56.46	57.50	0	26,472	0.00%	大買/大賣/
2024/07/04	19	52.65	6	52.50	52.30	13	25,956	0.05%
2024/07/03	19	52.16	0	0.00	51.60	19	26,141	0.07%
2024/07/02	2	51.45	102	52.00	51.30	-100	27,012	-0.37%	大賣/
2024/07/01	112	52.91	23	52.79	52.00	89	27,070	0.33%	大買/
2024/06/28	43	53.25	71	53.26	54.20	-28	26,938	-0.10%
2024/06/27	18.1	49.75	25	50.00	49.60	-6.9	26,295	-0.03%
2024/06/26	69	51.47	14	51.49	51.30	55	26,224	0.21%
2024/06/25	15.1	49.92	33.4	50.10	49.80	-18.3	25,911	-0.07%
2024/06/24	1.1	49.02	1	50.40	49.05	0.1	25,776	0.00%
2024/06/21	8.1	50.31	57	50.48	50.00	-48.9	25,711	-0.19%
2024/06/20	18.2	50.97	104.1	50.75	51.00	-85.9	25,669	-0.33%	大賣/
2024/06/19	24	51.88	132	51.25	51.10	-108	25,596	-0.42%	大賣/鉅額交易
2024/06/18	3	52.17	6	51.90	52.10	-3	25,628	-0.01%
2024/06/17	119.1	53.32	125	54.21	53.10	-6	25,871	-0.02%	大買/大賣/
2024/06/14	3.1	54.24	3	54.47	54.00	0.1	25,756	0.00%
2024/06/13	119	54.08	131.1	55.70	53.80	-12.1	25,623	-0.05%	大買/大賣/
2024/06/12	52.2	52.95	42	52.94	53.80	10.2	25,323	0.04%
2024/06/11	250	59.13	5	55.92	55.60	245	24,822	0.99%	大買/鉅額交易
2024/06/07	24	62.40	10	62.39	61.70	14	24,319	0.06%
2024/06/06	26	62.27	8.1	62.45	61.70	17.9	24,265	0.07%
2024/06/05	26	60.29	13	60.82	61.00	13	24,132	0.05%
2024/06/04	21	61.09	19.4	60.90	59.50	1.6	24,091	0.01%
2024/06/03	11	59.44	5	59.90	60.50	6	24,016	0.02%
2024/05/31	15.1	58.19	7.2	59.21	58.50	7.9	23,950	0.03%
2024/05/30	3	59.50	0	0.00	59.20	3	23,906	0.01%
2024/05/29	9	60.21	4.1	60.35	60.00	4.9	23,885	0.02%
2024/05/28	7.1	59.74	23	59.99	59.50	-15.9	23,840	-0.07%
2024/05/27	46	61.44	1.1	61.47	60.90	44.9	23,762	0.19%
2024/05/24	3	58.47	18	57.48	59.60	-15	23,679	-0.06%
2024/05/23	43.1	58.27	26.1	59.22	57.60	17.1	23,588	0.07%
2024/05/22	55	61.91	73	61.77	61.70	-18	23,405	-0.08%
2024/05/21	304.5	61.21	415.6	62.23	61.50	-111.1	22,359	-0.50%	大買/大賣/鉅額交易
2024/05/20	174.1	59.57	70	60.07	59.30	104	20,904	0.50%	大買/鉅額交易
2024/05/17	206	57.37	200.1	56.92	57.60	5.9	19,497	0.03%	大買/大賣/
2024/05/16	23	54.19	19.6	55.20	56.30	3.4	17,016	0.02%
2024/05/15	15	49.74	184	48.31	51.20	-169	16,208	-1.04%	大賣/鉅額交易
2024/05/14	314.3	46.38	145	46.56	46.55	169.3	15,521	1.09%	大買/大賣/鉅額交易
2024/05/13	10	45.01	62.6	45.47	46.50	-52.6	14,243	-0.37%
2024/05/10	19	41.62	7	41.24	42.30	12	13,510	0.09%
2024/05/09	12	41.00	14	40.50	41.05	-2	13,204	-0.02%
2024/05/08	69	43.24	32.3	41.61	41.60	36.8	13,027	0.28%
2024/05/07	53	42.13	82	42.83	44.25	-29	12,225	-0.24%
2024/05/06	14	40.79	18.4	40.90	40.25	-4.4	11,541	-0.04%
2024/05/03	30	41.07	15	40.70	40.70	15	11,408	0.13%
2024/05/02	0	0.00	5	40.80	40.80	-5	11,258	-0.04%
2024/04/30	22	39.64	50	41.02	40.55	-28	11,295	-0.25%
2024/04/29	41	41.80	69	40.85	40.20	-28	11,110	-0.25%
2024/04/26	16	40.12	9	39.91	39.50	7	10,801	0.06%
2024/04/25	45	40.15	95	40.48	40.00	-50	10,568	-0.47%
2024/04/24	72	41.03	11	40.98	40.20	61	10,339	0.59%
2024/04/23	51	40.78	51	41.25	41.70	0	9,768	0.00%
2024/04/22	19	40.39	29.1	40.15	38.75	-10.1	9,021	-0.11%
2024/04/19	79	42.96	73	41.78	41.60	6	8,670	0.07%
2024/04/18	86.8	44.14	94	44.51	43.00	-7.3	8,261	-0.09%
2024/04/17	7	41.06	12.2	41.36	42.25	-5.2	7,555	-0.07%
2024/04/16	85	38.63	32	37.97	38.45	53	7,306	0.73%
2024/04/15	77	39.42	73	39.46	37.65	4	6,835	0.06%
2024/04/12	19	37.31	65.4	37.36	38.90	-46.4	6,047	-0.77%
2024/04/11	11	33.41	37.1	34.72	35.40	-26.1	5,266	-0.50%
2024/04/10	11	32.71	6	32.65	32.20	5	4,719	0.11%
2024/04/09	42	33.11	11	32.62	33.40	31	4,542	0.68%
2024/04/08	113.1	33.61	39	32.83	31.95	74.1	4,102	1.81%	大買/
2024/04/03	9	32.16	19	32.25	32.25	-10	3,135	-0.32%
2024/04/02	21	28.35	41	28.77	29.35	-20	2,976	-0.67%
2024/04/01	0	0.00	1	26.70	26.70	-1	2,876	-0.03%
2024/03/29	0	0.00	6	25.65	26.45	-6	2,868	-0.21%
2024/03/28	0	0.00	21	26.08	26.05	-21	2,845	-0.74%
2024/03/27	0	0.00	34	26.46	26.40	-34	2,833	-1.20%
2024/03/26	5	26.81	0	0.00	26.25	5	2,815	0.18%
2024/03/25	21	26.96	3	27.05	26.90	18	2,779	0.65%
2024/03/22	5	26.63	4	26.65	26.50	1	2,727	0.04%
2024/03/21	13	26.39	5	26.30	26.70	8	2,689	0.30%
2024/03/20	63	27.14	24.4	26.74	26.05	38.6	2,535	1.52%
2024/03/19	0	0.00	1	24.45	25.55	-1	2,185	-0.05%
2024/03/15	8	24.61	0.1	24.55	24.55	7.9	2,330	0.34%
2024/03/14	4	25.20	0	0.00	25.00	4	2,341	0.17%
2024/03/13	1	25.40	0	0.00	25.20	1	2,366	0.04%
2024/03/07	0	26.00	0	0.00	26.00	0	2,492	0.00%
2024/03/01	0	0.00	1.1	25.91	25.90	-1.1	2,503	-0.04%
2024/02/29	0	25.55	0	0.00	25.80	0	2,547	0.00%
2024/02/27	0	0.00	0.1	25.70	25.70	-0.1	2,588	0.00%
2024/02/26	1	26.15	0	0.00	26.15	1	2,654	0.04%
2024/02/19	6	25.95	0	0.00	25.90	6	2,808	0.21%
2024/02/16	0.1	25.79	0.2	25.65	25.90	-0.1	2,803	0.00%
2024/02/15	0	0.00	6	24.00	24.10	-6	2,815	-0.21%