精元 (2387)-凱基-中壢券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股▼2.34%
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.2	64.18	0	0.00	63.20	0.2	1,204	0.02%
2025/03/25	0.1	64.40	17	64.74	63.80	-17	1,172	-1.45%
2025/03/24	4.1	64.43	0	0.00	64.40	4.1	1,162	0.36%
2025/03/20	2	66.80	0	0.00	66.50	2	1,149	0.17%
2025/03/19	1.1	67.16	1	67.00	65.80	0.1	1,149	0.00%
2025/03/18	0.1	67.20	0	0.00	67.20	0.1	1,136	0.01%
2025/03/17	0.2	67.40	0	0.00	67.00	0.2	1,144	0.01%
2025/03/14	0	0.00	1	67.20	67.30	-1	1,145	-0.09%
2025/03/11	0	66.30	0	0.00	68.20	0	1,145	0.00%
2025/03/10	0.1	68.50	4	68.80	68.20	-3.9	1,140	-0.34%
2025/03/07	7	69.79	1	69.80	69.50	6	1,152	0.52%
2025/03/06	11	71.13	3	70.63	70.50	8	1,131	0.71%
2025/03/05	5	71.80	0	0.00	71.40	5	1,090	0.46%
2025/03/04	7	71.64	6	72.10	73.40	1	1,035	0.10%
2025/03/03	11	70.27	5.1	70.25	70.60	6	926	0.64%
2025/02/27	9	70.02	8.1	69.55	69.50	0.9	849	0.11%
2025/02/26	1	65.40	0	66.80	65.40	1	668	0.15%
2025/02/24	1	65.70	0	66.70	65.40	1	692	0.14%
2025/02/21	0	0.00	0.1	64.17	64.40	-0.1	689	-0.01%
2025/02/17	0	61.30	0	0.00	61.70	0	902	0.00%
2025/02/14	0.1	62.15	0	0.00	62.20	0.1	938	0.01%
2025/02/11	0	0.00	0.1	63.70	63.00	-0.1	1,036	-0.01%
2025/02/07	0	0.00	0.1	63.16	63.20	-0.1	1,028	-0.01%
2025/02/04	0.2	60.50	0	0.00	60.30	0.2	1,027	0.02%
2025/02/03	0.1	60.60	0	0.00	60.60	0.1	1,024	0.01%
2025/01/22	0	0.00	2	61.80	62.20	-2	1,021	-0.20%
2025/01/15	0.1	61.30	0	0.00	61.40	0.1	1,006	0.01%
2025/01/14	0.1	61.20	0	61.30	61.90	0.1	1,009	0.01%
2025/01/13	0	60.70	0	0.00	61.30	0	1,012	0.00%
2025/01/10	0.2	62.63	0	0.00	62.90	0.2	1,015	0.01%
2025/01/09	0	0.00	0.1	65.12	63.80	-0.1	1,030	0.00%
2025/01/08	0	0.00	1	62.80	63.00	-1	995	-0.10%
2025/01/06	0.1	60.50	0	0.00	61.70	0.1	997	0.01%
2025/01/03	2	61.60	0	0.00	61.30	2	1,000	0.20%
2024/12/27	1	61.20	0	0.00	61.20	1	1,010	0.10%
2024/12/26	1	61.10	0	0.00	61.20	1	1,017	0.10%
2024/12/25	0	61.30	0	0.00	61.20	0	1,023	0.00%
2024/12/24	3	62.10	0	0.00	61.80	3	1,022	0.29%
2024/12/23	2	61.80	0	0.00	61.80	2	1,022	0.20%
2024/12/20	2	61.60	0	0.00	61.20	2	1,026	0.20%
2024/12/18	0.1	61.70	0	0.00	62.10	0.1	1,022	0.00%
2024/12/11	0	62.80	3	63.17	62.60	-3	996	-0.30%
2024/12/03	2	65.55	1	65.50	64.70	1	969	0.10%
2024/12/02	1	63.40	0	0.00	63.80	1	941	0.11%
2024/11/29	0	0.00	1	63.30	63.40	-1	934	-0.11%
2024/11/27	0.2	63.58	0	0.00	62.90	0.2	921	0.02%
2024/11/20	0	0.00	1	62.70	62.70	-1	862	-0.12%
2024/11/19	2	63.20	1	64.00	63.30	1	842	0.12%
2024/11/18	0	0.00	3	61.80	62.70	-3	812	-0.37%
2024/11/15	4	63.18	2.1	62.95	62.20	1.9	804	0.23%
2024/11/14	0	59.70	18.1	60.73	61.10	-18.1	700	-2.58%
2024/11/13	0	0.00	5	60.50	60.30	-5	665	-0.76%
2024/11/12	1	60.30	1.1	58.86	59.70	-0.1	634	-0.02%
2024/11/11	0	0.00	20	58.00	58.20	-20	592	-3.37%
2024/11/08	0	0.00	3	56.20	56.00	-3	591	-0.51%
2024/11/06	0.1	55.80	0	0.00	55.90	0.1	598	0.01%
2024/10/23	0	0.00	1	57.40	57.00	-1	709	-0.14%
2024/10/17	1	57.10	0	0.00	57.00	1	746	0.13%
2024/10/11	0.1	55.80	0	0.00	55.60	0.1	745	0.01%
2024/09/26	0.1	56.80	0	0.00	56.60	0.1	885	0.01%
2024/09/20	1	57.40	0	0.00	57.60	1	899	0.11%
2024/09/04	0.1	57.07	0	0.00	56.90	0.1	925	0.01%
2024/08/26	0	0.00	2	59.40	59.40	-2	945	-0.21%
2024/08/22	0	0.00	20	59.80	59.80	-20	947	-2.11%
2024/08/19	0	0.00	0	60.00	60.10	0	954	0.00%
2024/08/16	0	0.00	2	58.90	58.50	-2	927	-0.22%
2024/08/15	0	0.00	5	58.80	58.50	-5	924	-0.54%
2024/08/14	1	58.80	0	0.00	58.30	1	929	0.11%
2024/08/13	1	58.70	2	58.80	58.80	-1	931	-0.11%
2024/08/12	1	57.20	1	57.80	57.60	0	913	0.00%
2024/08/09	1	55.90	1	56.60	57.00	0	900	0.00%
2024/08/05	5.3	51.45	0	0.00	51.80	5.3	915	0.58%
2024/08/02	0	0.00	0.1	57.51	56.70	-0.1	903	-0.01%
2024/07/30	6	53.42	0	0.00	54.30	6	901	0.67%
2024/07/26	1	54.10	0	0.00	54.30	1	903	0.11%
2024/07/23	12	55.23	0	0.00	55.10	12	907	1.32%
2024/07/22	13	54.60	0	0.00	54.70	13	907	1.43%
2024/07/19	16	56.63	0	0.00	55.50	16	900	1.78%
2024/07/18	5	57.70	0	0.00	57.80	5	892	0.56%
2024/07/17	6	58.65	0	0.00	58.40	6	895	0.67%
2024/07/12	1	57.80	1	57.80	57.70	0	903	0.00%
2024/07/09	1	57.00	2	57.75	56.50	-1	931	-0.11%
2024/07/08	0	60.18	0	0.00	59.70	0	885	0.00%
2024/06/28	1	60.20	6	60.30	60.10	-5	888	-0.56%
2024/06/26	0.1	60.20	0	0.00	60.20	0.1	918	0.01%
2024/06/18	0	59.89	0	0.00	59.80	0	1,131	0.00%
2024/06/17	0	60.10	0	0.00	60.00	0	1,185	0.00%
2024/06/12	0	60.10	0	0.00	60.10	0	1,219	0.00%
2024/06/11	1	59.90	0	0.00	59.80	1	1,230	0.08%
2024/06/06	1	60.50	0	0.00	60.60	1	1,276	0.08%
2024/05/27	0	0.00	10	61.90	62.30	-10	1,500	-0.67%
2024/05/23	0	60.90	0	0.00	60.90	0	1,611	0.00%
2024/05/22	0	0.00	4	62.40	62.40	-4	1,631	-0.25%
2024/05/20	0	0.00	1	63.60	62.60	-1	1,691	-0.06%
2024/05/16	0	0.00	3	62.60	62.60	-3	1,739	-0.17%
2024/05/15	1	62.80	0	0.00	62.30	1	1,865	0.05%
2024/05/14	1	62.30	0	0.00	62.20	1	1,920	0.05%
2024/05/10	1	63.10	0	64.20	63.20	1	1,921	0.05%
2024/05/09	2	63.80	0	0.00	63.00	2	1,914	0.10%
2024/05/08	0	0.00	1	63.21	63.90	-1	1,899	-0.05%
2024/05/06	0	0.00	1	62.80	62.80	-1	1,880	-0.05%
2024/05/02	0	0.00	2	62.10	62.40	-2	1,869	-0.11%
2024/04/30	2	62.00	0	0.00	61.70	2	1,863	0.11%
2024/04/26	0	61.10	1	60.80	60.70	-1	1,874	-0.05%
2024/04/25	2	60.55	0	0.00	60.60	2	1,879	0.11%
2024/04/24	0	0.00	2	60.00	60.30	-2	1,887	-0.11%
2024/04/19	0	59.70	0	0.00	59.70	0	1,893	0.00%
2024/04/16	1	60.40	0	0.00	59.40	1	1,939	0.05%
2024/04/15	0	62.10	0	0.00	61.30	0	1,928	0.00%
2024/04/11	1	62.00	0	0.00	62.10	1	2,036	0.05%
2024/04/09	0	62.10	0	0.00	61.90	0	2,057	0.00%
2024/04/08	2	62.80	2	62.70	62.90	0	2,060	0.00%
2024/04/02	1	63.60	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	1	65.10	64.50	-1	2,109	-0.05%