毅嘉 (2402)-凱基-中壢券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0.1	35.00	0	0.00	34.85	0.1	3,377	0.00%
2025/01/10	1	36.00	0	0.00	36.00	1	4,040	0.02%
2025/01/09	1	36.10	0	0.00	36.00	1	4,114	0.02%
2025/01/08	1	37.30	0.1	37.15	37.15	0.9	4,241	0.02%
2025/01/07	1	38.00	0	0.00	37.65	1	4,331	0.02%
2025/01/06	1	38.00	0	0.00	38.55	1	4,514	0.02%
2025/01/03	1	37.90	7	38.20	37.90	-6	4,908	-0.12%
2025/01/02	0	0.00	1	38.50	38.50	-1	5,238	-0.02%
2024/12/31	0	0.00	2	38.10	38.45	-2	5,695	-0.04%
2024/12/27	0	38.90	0	0.00	39.05	0	5,970	0.00%
2024/12/24	1	39.10	1	38.55	38.55	0	6,220	0.00%
2024/12/23	2	38.65	0	0.00	38.80	2	6,490	0.03%
2024/12/20	1	38.00	6	38.43	38.20	-5	6,574	-0.08%
2024/12/18	0	0.00	1	37.85	38.10	-1	6,683	-0.01%
2024/12/16	2	37.50	0	0.00	37.10	2	6,794	0.03%
2024/12/13	0	0.00	20	37.88	38.15	-20	6,812	-0.29%
2024/12/12	2	38.60	5	38.85	38.10	-3	6,859	-0.04%
2024/12/11	3.2	38.87	50	38.83	38.70	-46.8	6,948	-0.67%
2024/12/09	9	39.34	0	0.00	39.45	9	7,235	0.12%
2024/12/06	1	40.60	2	40.20	40.25	-1	7,368	-0.01%
2024/12/05	3	40.70	10	40.42	40.35	-7	7,458	-0.09%
2024/12/03	0	0.00	10	40.85	40.60	-10	8,054	-0.12%
2024/11/28	1	40.75	6	40.86	40.60	-5	8,758	-0.06%
2024/11/27	9	42.73	44	42.22	41.60	-35	9,014	-0.39%
2024/11/26	2	43.35	3	43.13	43.05	-1	9,619	-0.01%
2024/11/25	1.1	41.85	5	43.09	43.05	-4	10,423	-0.04%
2024/11/22	1	41.70	13	41.60	41.45	-12	11,449	-0.10%
2024/11/21	0	0.00	21	40.51	40.70	-21	11,771	-0.18%
2024/11/20	1	40.45	14	40.22	40.20	-13	11,915	-0.11%
2024/11/19	0	0.00	2	40.45	40.30	-2	11,953	-0.02%
2024/11/18	0	0.00	10	39.58	39.75	-10	12,047	-0.08%
2024/11/15	0	0.00	2	40.25	40.05	-2	12,065	-0.02%
2024/11/14	5.3	40.25	0	0.00	40.15	5.3	12,102	0.04%
2024/11/13	1	41.20	1	41.05	41.00	0	12,082	0.00%
2024/11/12	2	40.83	1	41.00	40.55	1	12,157	0.01%
2024/11/11	0	0.00	1	41.50	41.60	-1	12,180	-0.01%
2024/11/08	2.1	41.44	1	41.65	41.50	1.1	12,223	0.01%
2024/11/07	1	42.15	3	41.93	41.95	-2	12,277	-0.02%
2024/11/06	1.1	41.01	8.1	41.35	41.10	-7	12,321	-0.06%
2024/11/05	1	40.95	8	41.03	41.30	-7	12,430	-0.06%
2024/11/04	1	40.45	1	40.35	40.30	0	12,630	0.00%
2024/11/01	6	40.06	6	39.83	40.30	0	12,793	0.00%
2024/10/30	6	40.80	40	40.85	40.30	-34	13,002	-0.26%
2024/10/29	5.1	41.33	1	41.00	41.10	4.1	13,097	0.03%
2024/10/28	29	41.21	32	41.34	41.05	-3	13,123	-0.02%
2024/10/25	1.1	42.15	41	42.12	42.10	-39.9	13,095	-0.30%
2024/10/24	9	42.96	48	43.37	42.55	-39	13,197	-0.30%
2024/10/23	0	0.00	0.3	43.75	43.95	-0.3	13,204	0.00%
2024/10/22	6	43.84	5	43.82	43.85	1	13,317	0.01%
2024/10/21	41	43.67	10	43.90	43.35	31	13,529	0.23%
2024/10/18	35.6	44.87	21	44.93	43.85	14.6	13,953	0.10%
2024/10/17	20	46.31	82	45.36	46.10	-62	13,982	-0.44%
2024/10/16	3.1	43.70	2	43.48	43.85	1.1	14,568	0.01%
2024/10/15	5	43.90	37	44.02	43.45	-32	14,686	-0.22%
2024/10/14	1	43.30	7	43.84	44.40	-6	14,726	-0.04%
2024/10/11	5	44.43	13	44.71	43.50	-8	14,865	-0.05%
2024/10/09	65	44.89	57.4	44.68	44.35	7.6	14,835	0.05%
2024/10/08	34	43.82	13.6	44.35	43.85	20.5	14,561	0.14%
2024/10/07	35	44.29	118.3	44.39	43.00	-83.3	14,349	-0.58%	大賣/
2024/10/04	23	41.78	10.1	41.58	42.90	12.9	14,030	0.09%
2024/10/01	0	0.00	14	42.66	42.95	-14	14,083	-0.10%
2024/09/30	0	0.00	2	41.48	41.25	-2	14,188	-0.01%
2024/09/27	5	42.28	0	42.00	42.05	5	14,972	0.03%
2024/09/26	11	42.64	1	42.65	42.40	10	15,667	0.06%
2024/09/25	7.1	43.03	25.1	42.98	43.00	-18	15,603	-0.12%
2024/09/24	0	0.00	1	41.40	41.65	-1	15,455	-0.01%
2024/09/23	1	41.25	1	41.20	40.95	0	15,428	0.00%
2024/09/20	3	41.58	0	0.00	41.10	3	15,491	0.02%
2024/09/18	14	41.03	0	0.00	40.55	14	15,442	0.09%
2024/09/16	4	41.60	4	41.46	41.60	0	15,385	0.00%
2024/09/13	2.1	41.63	0	41.75	41.50	2.1	15,392	0.01%
2024/09/12	3	42.02	8	41.90	41.95	-5	15,323	-0.03%
2024/09/11	2	40.68	1	40.40	40.40	1	15,222	0.01%
2024/09/10	16	41.53	8	41.46	41.00	8	15,186	0.05%
2024/09/09	8	40.95	5.1	41.37	41.95	2.9	14,965	0.02%
2024/09/06	1.1	40.35	0	0.00	40.25	1.1	14,776	0.01%
2024/09/05	44.1	41.66	1	40.20	40.20	43.1	14,668	0.29%
2024/09/04	21.1	42.23	94	41.76	41.80	-72.9	14,408	-0.51%
2024/09/03	13	44.53	15	44.14	43.85	-2	14,087	-0.01%
2024/09/02	14	44.50	17	44.48	44.25	-3	13,922	-0.02%
2024/08/30	23	46.25	32	45.56	45.50	-9	13,609	-0.07%
2024/08/29	9	45.73	6.3	46.07	46.05	2.7	13,406	0.02%
2024/08/28	25	46.11	71	46.49	46.00	-46	13,204	-0.35%
2024/08/27	97	45.78	89	45.64	45.90	8	12,545	0.06%
2024/08/26	220.2	45.08	103.2	44.67	44.10	117	11,742	1.00%	大買/大賣/鉅額交易
2024/08/23	16.2	42.16	11.2	43.40	43.90	5	10,650	0.05%
2024/08/22	2	40.05	6	39.94	39.95	-4	10,353	-0.04%
2024/08/20	6	39.54	5	39.49	39.00	1	10,226	0.01%
2024/08/19	0	0.00	3	38.20	38.40	-3	10,138	-0.03%
2024/08/16	2	38.25	10	38.20	38.05	-8	10,114	-0.08%
2024/08/15	8	37.80	1	38.05	38.00	7	10,102	0.07%
2024/08/14	3	37.92	0	0.00	37.80	3	10,086	0.03%
2024/08/13	3	37.45	7	38.29	38.75	-4	9,976	-0.04%
2024/08/12	5	37.75	0	0.00	37.65	5	9,925	0.05%
2024/08/09	3	38.33	50	38.02	37.95	-47	9,878	-0.48%
2024/08/08	1	37.10	62	36.83	36.80	-61	9,801	-0.62%
2024/08/07	6	36.69	4	37.04	37.10	2	9,743	0.02%
2024/08/06	17	34.58	11	34.95	35.05	6	9,645	0.06%
2024/08/05	20	36.25	2	36.65	36.00	18	9,462	0.19%
2024/08/02	14	40.94	0	0.00	40.00	14	9,342	0.15%
2024/08/01	22	40.70	5	41.28	41.70	17	9,115	0.19%
2024/07/31	5	39.62	5	40.28	40.20	0	8,978	0.00%
2024/07/30	0	0.00	6	37.55	38.85	-6	8,917	-0.07%
2024/07/29	17	39.36	5	39.91	38.10	12	8,858	0.14%
2024/07/26	7	39.46	37	39.79	40.55	-30	8,713	-0.34%
2024/07/23	10	40.59	2	40.40	39.90	8	8,597	0.09%
2024/07/22	4	38.64	14	39.27	39.20	-10	8,441	-0.12%
2024/07/19	213.1	42.70	122	40.72	40.40	91.1	8,194	1.11%	大買/大賣/
2024/07/18	10	44.14	17	44.04	44.15	-7	7,664	-0.09%
2024/07/17	56.1	44.10	51	44.69	44.00	5.1	7,184	0.07%
2024/07/16	5	40.65	28	42.16	42.20	-23	6,004	-0.38%
2024/07/15	8.1	38.40	3	38.52	38.40	5.1	5,948	0.09%
2024/07/12	7	38.50	8	38.61	39.10	-1	5,777	-0.02%
2024/07/11	5	37.73	12	37.84	38.10	-7	5,566	-0.13%
2024/07/10	10	37.28	8	37.36	37.15	2	5,662	0.04%
2024/07/09	11	36.67	1	35.75	36.60	10	5,603	0.18%
2024/07/08	23	37.61	8	37.04	36.90	15	5,494	0.27%
2024/07/05	8	37.63	14	37.65	38.00	-6	5,396	-0.11%
2024/07/04	35	36.90	23	37.09	36.60	12	5,243	0.23%
2024/07/03	83	39.05	43	39.01	37.35	40	5,362	0.75%
2024/07/02	17	37.95	24.1	37.92	38.25	-7.1	4,671	-0.15%
2024/07/01	8	34.89	3	34.80	34.80	5	3,988	0.13%
2024/06/28	10.1	35.41	6	36.01	35.30	4.1	4,163	0.10%
2024/06/27	16	35.33	1	35.40	35.25	15	4,229	0.35%
2024/06/26	12	35.75	13	35.98	35.60	-1	4,274	-0.02%
2024/06/25	7	34.59	4.1	35.65	35.85	2.9	4,293	0.07%
2024/06/24	13	35.02	1	34.85	34.85	12	4,240	0.28%
2024/06/21	5	35.27	0	0.00	35.25	5	4,265	0.12%
2024/06/20	0	0.00	18	35.72	35.75	-18	4,279	-0.42%
2024/06/19	7	34.79	0	0.00	34.75	7	4,237	0.17%
2024/06/18	13	35.12	0	0.00	35.00	13	4,248	0.31%
2024/06/17	3	35.65	6	35.80	35.60	-3	4,247	-0.07%
2024/06/14	0	0.00	3	35.03	34.90	-3	4,211	-0.07%
2024/06/13	0.1	34.80	0.1	34.65	34.65	0	4,211	0.00%
2024/06/11	3	35.25	7	34.86	34.55	-4	4,219	-0.09%
2024/06/07	2	35.00	4	35.18	35.20	-2	4,227	-0.05%
2024/06/05	3	34.57	0.2	34.40	34.60	2.9	4,214	0.07%
2024/06/04	5	34.98	0	0.00	34.65	5	4,324	0.12%
2024/06/03	3.1	35.63	14	35.78	35.80	-10.9	4,352	-0.25%
2024/05/31	0.1	34.80	0.1	34.55	34.60	-0.1	4,281	0.00%
2024/05/30	8	35.08	6.3	34.41	34.25	1.7	4,348	0.04%
2024/05/29	3	35.52	16	35.70	35.30	-13	4,434	-0.29%
2024/05/28	8.1	35.46	1	35.55	35.50	7.1	4,419	0.16%
2024/05/27	0.1	34.50	2	35.10	35.00	-1.9	4,393	-0.04%
2024/05/24	0.1	34.20	1	34.20	34.30	-0.9	4,550	-0.02%
2024/05/23	0	0.00	1.2	33.70	33.60	-1.2	4,594	-0.03%
2024/05/22	5	34.33	3	33.95	33.90	2	4,613	0.04%
2024/05/21	2.3	34.27	2	34.03	34.20	0.3	4,652	0.01%
2024/05/20	0	0.00	5	33.96	33.95	-5	4,647	-0.11%
2024/05/17	0.1	33.30	2	33.30	33.40	-2	4,662	-0.04%
2024/05/16	1	32.90	2	33.00	32.95	-1	4,746	-0.02%
2024/05/15	1	33.00	0	0.00	32.85	1	4,842	0.02%
2024/05/14	1	33.15	8	33.07	33.10	-7	4,869	-0.14%
2024/05/13	1	33.00	0	33.50	32.90	1	4,893	0.02%
2024/05/10	0	33.60	0	0.00	33.80	0	4,982	0.00%
2024/05/09	1.1	34.00	6	34.48	33.80	-4.9	4,961	-0.10%
2024/05/08	10	33.78	2	34.63	34.65	8	4,922	0.16%
2024/05/07	0	0.00	2	33.78	33.70	-2	4,868	-0.04%
2024/05/06	0	0.00	4	33.38	33.45	-4	4,879	-0.08%
2024/05/03	2	33.40	1	33.30	33.30	1	4,889	0.02%
2024/05/02	1	33.65	0	0.00	33.50	1	4,872	0.02%
2024/04/30	3	33.25	5	33.13	33.20	-2	4,852	-0.04%
2024/04/29	11	32.54	0	0.00	32.40	11	4,831	0.23%
2024/04/25	1	32.15	21	32.16	32.10	-20	4,830	-0.41%
2024/04/24	0	0.00	230	32.30	32.10	-230	4,832	-4.76%	大賣/鉅額交易
2024/04/22	6	31.88	1	32.25	31.85	5	4,827	0.10%
2024/04/19	13	32.56	7	33.17	32.90	6	4,760	0.13%
2024/04/18	11	33.96	0	0.00	33.80	11	4,644	0.24%
2024/04/17	21	33.94	0	0.00	33.70	21	4,647	0.45%
2024/04/16	16	34.73	10	34.10	33.90	6	4,692	0.13%
2024/04/15	0	34.85	0	0.00	34.85	0	4,585	0.00%
2024/04/12	6	35.10	0	0.00	35.05	6	4,552	0.13%
2024/04/11	13	35.00	0	0.00	34.80	13	4,591	0.28%
2024/04/10	13	35.18	2	35.18	35.00	11	4,600	0.24%
2024/04/09	74	36.04	3	36.95	35.45	71	4,557	1.56%
2024/04/08	125	36.19	6	36.36	36.35	119	4,245	2.80%	大買/鉅額交易
2024/04/03	2	35.70	3.1	35.86	35.65	-1.1	4,116	-0.03%
2024/04/02	7	35.30	13	35.73	35.60	-6	4,039	-0.15%
2024/04/01	2	35.50	20	36.41	35.95	-18	3,891	-0.46%
2024/03/29	12	34.95	10	35.07	35.15	2	4,142	0.05%
2024/03/28	2	34.88	5	34.92	34.95	-3	4,241	-0.07%
2024/03/27	0	0.00	1	33.25	33.60	-1	4,325	-0.02%
2024/03/26	5	33.89	0	0.00	33.40	5	4,336	0.12%
2024/03/25	12	34.03	2.1	34.16	34.20	9.9	4,338	0.23%
2024/03/22	0	0.00	2	34.00	34.10	-2	4,448	-0.04%
2024/03/21	3	33.90	3	33.90	33.90	0	4,570	0.00%
2024/03/20	0	0.00	2	33.65	33.90	-2	4,734	-0.04%
2024/03/19	3	33.38	2	33.40	33.30	1	5,103	0.02%
2024/03/18	2	33.23	0.2	33.60	33.45	1.8	5,337	0.03%
2024/03/15	2	33.50	2.5	33.58	33.30	-0.5	6,059	-0.01%
2024/03/14	2	33.48	4	33.63	33.50	-2	6,620	-0.03%
2024/03/12	0	0.00	2	34.45	34.50	-2	6,883	-0.03%
2024/03/11	2	33.80	1	33.70	33.70	1	7,008	0.01%
2024/03/08	8	33.97	6	33.80	33.70	2	7,041	0.03%
2024/03/07	4	34.54	0	0.00	34.25	4	7,065	0.06%
2024/03/06	1	34.90	0	0.00	34.85	1	7,354	0.01%
2024/03/05	8	35.15	13	35.14	35.10	-5	7,446	-0.07%
2024/03/04	26	35.36	41	35.49	35.40	-15	7,491	-0.20%
2024/03/01	2	34.28	0	0.00	34.10	2	7,620	0.03%
2024/02/29	20	34.74	0	0.00	34.65	20	7,631	0.26%
2024/02/27	25	35.50	17	35.86	35.10	8	7,625	0.10%
2024/02/26	7	35.34	6	35.63	35.45	1	7,508	0.01%
2024/02/23	18.1	34.93	1	35.45	34.60	17.1	7,567	0.23%
2024/02/22	9	35.51	26	35.58	35.30	-17	7,786	-0.22%
2024/02/21	9.1	35.26	5	35.60	35.10	4.1	8,184	0.05%
2024/02/20	21	35.61	6	35.44	35.30	15	8,822	0.17%
2024/02/19	19	35.90	10	36.03	35.65	9	9,151	0.10%
2024/02/16	2	35.25	11	35.36	35.80	-9	9,285	-0.10%
2024/02/15	10	34.43	1	34.00	34.50	9	9,842	0.09%
2024/02/05	11	34.53	0	0.00	34.00	11	10,386	0.11%