輔信 (2405)-凱基-中壢券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	19.20	0	0.00	19.30	5	5,010	0.10%
2025/01/20	2	19.30	1	19.25	19.25	1	5,423	0.02%
2025/01/17	0	0.00	1	19.40	19.40	-1	5,977	-0.02%
2025/01/16	0	0.00	9	19.60	19.40	-9	6,022	-0.15%
2025/01/15	0	0.00	35	19.32	19.25	-35	6,154	-0.57%
2025/01/10	12	19.78	0	0.00	19.85	12	6,113	0.20%
2025/01/09	4	19.78	0	0.00	19.70	4	6,103	0.07%
2025/01/08	1	20.40	0	0.00	20.40	1	6,094	0.02%
2025/01/07	1	20.70	0	0.00	20.70	1	6,081	0.02%
2025/01/06	0	20.85	0	0.00	21.10	0	6,092	0.00%
2025/01/03	2	21.25	3	21.03	20.75	-1	6,105	-0.02%
2025/01/02	10	21.50	10	21.20	21.15	0	6,086	0.00%
2024/12/31	0	0.00	5	20.90	20.90	-5	6,043	-0.08%
2024/12/30	8	21.24	0	0.00	21.15	8	6,045	0.13%
2024/12/27	1	20.90	0	0.00	20.90	1	6,012	0.02%
2024/12/26	8	21.36	32	21.74	21.20	-24	5,990	-0.40%
2024/12/25	4	21.15	4	21.18	21.15	0	5,879	0.00%
2024/12/24	7	21.34	3	21.18	21.05	4	5,873	0.07%
2024/12/23	6.1	21.01	4	21.05	21.20	2.1	5,759	0.04%
2024/12/20	6	20.33	3	20.35	20.00	3	5,618	0.05%
2024/12/19	1	19.70	4.5	19.76	19.95	-3.5	5,612	-0.06%
2024/12/18	0	0.00	2	19.78	20.00	-2	5,629	-0.04%
2024/12/17	0.2	20.02	0	0.00	19.95	0.2	5,637	0.00%
2024/12/16	4	19.84	5	19.55	19.55	-1	5,620	-0.02%
2024/12/13	6	19.99	5	20.00	20.00	1	5,607	0.02%
2024/12/12	2	20.33	0	0.00	20.30	2	5,587	0.04%
2024/12/10	3	20.43	3	20.47	20.50	0	5,635	0.00%
2024/12/09	12	20.92	27	20.86	21.00	-15	5,638	-0.27%
2024/12/06	66	22.04	39	22.18	22.10	27	5,497	0.49%
2024/12/05	11	21.47	21	21.57	21.40	-10	5,103	-0.20%
2024/12/04	4	21.41	8	21.51	21.45	-4	5,077	-0.08%
2024/12/03	13	21.60	5.1	21.26	21.55	7.9	5,024	0.16%
2024/12/02	0.1	20.30	3	20.55	20.65	-2.9	4,769	-0.06%
2024/11/29	5	19.95	0	0.00	20.05	5	4,777	0.10%
2024/11/28	9	19.99	2	20.35	19.90	7	4,861	0.14%
2024/11/27	11	20.46	0	0.00	20.30	11	4,921	0.22%
2024/11/25	4	21.18	5	21.04	21.00	-1	5,343	-0.02%
2024/11/22	4	21.06	0.1	21.65	20.90	3.9	5,463	0.07%
2024/11/21	38.2	21.08	28	21.10	20.90	10.2	5,420	0.19%
2024/11/20	24.2	21.01	33	21.16	20.95	-8.8	5,412	-0.16%
2024/11/19	0	0.00	9	20.20	20.30	-9	5,321	-0.17%
2024/11/18	1	20.35	6	20.60	20.25	-5	5,480	-0.09%
2024/11/15	3	20.73	1	20.90	20.85	2	5,740	0.03%
2024/11/14	49	21.16	2	20.95	21.10	47	5,712	0.82%
2024/11/13	5	20.59	6	21.13	20.40	-1	5,553	-0.02%
2024/11/12	1	20.30	2	20.25	20.35	-1	5,613	-0.02%
2024/11/11	3	20.65	0	0.00	20.60	3	5,618	0.05%
2024/11/08	4	20.76	0	0.00	20.70	4	5,622	0.07%
2024/11/07	3	20.93	1	21.10	20.90	2	5,666	0.04%
2024/11/06	13	21.21	1	20.95	20.90	12	5,751	0.21%
2024/11/05	6	21.30	14	21.15	21.10	-8	5,784	-0.14%
2024/11/04	8	20.49	1	20.60	20.25	7	5,789	0.12%
2024/11/01	1	21.20	9	21.13	21.20	-8	5,862	-0.14%
2024/10/30	2	20.65	2	20.45	20.55	0	5,784	0.00%
2024/10/29	11	20.12	1	20.05	20.05	10	5,842	0.17%
2024/10/28	13	20.78	0	0.00	20.50	13	5,839	0.22%
2024/10/25	36	21.53	16	21.53	21.45	20	5,803	0.34%
2024/10/24	31	21.80	42	21.45	21.50	-11	5,598	-0.20%
2024/10/23	3	20.25	2	20.20	20.40	1	5,114	0.02%
2024/10/22	29	20.53	6	20.45	20.20	23	5,150	0.45%
2024/10/21	1	19.50	0	0.00	19.55	1	5,186	0.02%
2024/10/17	5	19.85	6	19.83	19.65	-1	5,408	-0.02%
2024/10/16	2	19.05	0	0.00	19.10	2	5,515	0.04%
2024/10/15	21	19.10	0	0.00	19.00	21	5,732	0.37%
2024/10/14	0	0.00	4	19.30	19.55	-4	5,936	-0.07%
2024/10/11	2	19.35	1	19.35	19.25	1	6,419	0.02%
2024/10/09	1	19.70	0	0.00	19.55	1	6,800	0.01%
2024/10/08	18	20.00	0	0.00	19.95	18	7,529	0.24%
2024/10/07	0	0.00	6	20.45	20.45	-6	9,320	-0.06%
2024/10/04	2	19.78	0	0.00	19.65	2	9,462	0.02%
2024/10/01	5	19.90	0	0.00	20.10	5	10,322	0.05%
2024/09/27	2	20.08	2	20.08	20.05	0	12,408	0.00%
2024/09/25	1	20.15	83	20.15	20.10	-82	12,576	-0.65%
2024/09/24	11	20.03	0	0.00	19.95	11	12,681	0.09%
2024/09/23	1	20.05	0	0.00	20.05	1	12,680	0.01%
2024/09/20	1	20.20	0	0.00	20.00	1	12,696	0.01%
2024/09/18	2	19.95	0	0.00	19.90	2	12,766	0.02%
2024/09/16	2	20.20	1	20.40	20.10	1	12,923	0.01%
2024/09/13	0	0.00	2	20.05	19.90	-2	12,942	-0.02%
2024/09/11	2	19.08	0	0.00	19.20	2	13,124	0.02%
2024/09/10	0	0.00	1	19.65	19.65	-1	13,101	-0.01%
2024/09/06	5	20.20	0	0.00	20.40	5	13,137	0.04%
2024/09/05	1	20.10	0	0.00	20.00	1	13,134	0.01%
2024/09/04	4	20.26	1	19.90	20.10	3	13,178	0.02%
2024/09/03	3	22.15	1	22.35	21.85	2	13,153	0.02%
2024/09/02	4	22.06	5	21.95	22.00	-1	13,212	-0.01%
2024/08/30	21	22.54	2	22.35	22.30	19	13,314	0.14%
2024/08/29	7	22.73	1	22.30	22.90	6	13,471	0.04%
2024/08/28	3	22.95	12	22.91	22.60	-9	13,563	-0.07%
2024/08/27	49	22.79	17	22.86	23.05	32	13,763	0.23%
2024/08/26	1	21.20	17	21.85	21.80	-16	14,436	-0.11%
2024/08/23	3	20.97	0	0.00	21.25	3	14,907	0.02%
2024/08/22	5	21.69	7	21.77	21.45	-2	15,257	-0.01%
2024/08/21	0	0.00	1	21.70	21.80	-1	15,900	-0.01%
2024/08/20	10	22.46	22	22.25	22.05	-12	16,081	-0.07%
2024/08/19	44	22.04	12	22.61	22.30	32	16,105	0.20%
2024/08/16	57	20.82	0	0.00	20.75	57	16,299	0.35%
2024/08/15	0	0.00	2	20.50	20.45	-2	16,300	-0.01%
2024/08/14	20.1	20.53	0	0.00	20.55	20.1	16,308	0.12%
2024/08/13	0	21.00	7	20.97	21.00	-7	16,264	-0.04%
2024/08/12	3	21.13	5	21.10	21.00	-2	16,409	-0.01%
2024/08/09	9	20.81	36.4	20.83	20.80	-27.4	16,978	-0.16%
2024/08/08	5	20.51	4	20.43	20.25	1	17,349	0.01%
2024/08/07	0	0.00	26	20.50	20.55	-26	17,238	-0.15%
2024/08/06	43	18.95	1	18.10	18.70	42	17,211	0.24%
2024/08/05	7	20.23	1	20.20	19.90	6	17,105	0.04%
2024/08/02	3	22.33	50	22.15	22.10	-47	17,000	-0.28%
2024/08/01	84	23.49	13	23.38	23.20	71	16,965	0.42%
2024/07/31	43	22.53	3	22.90	22.65	40	16,859	0.24%
2024/07/30	23	22.25	90	21.83	22.50	-67	16,816	-0.40%
2024/07/29	33	22.66	10	23.05	22.05	23	16,747	0.14%
2024/07/26	6	22.43	2	22.60	22.55	4	16,666	0.02%
2024/07/23	36	23.47	24	23.12	23.15	12	16,620	0.07%
2024/07/22	29	23.72	6	23.48	22.90	23	16,554	0.14%
2024/07/19	13	24.27	2	24.08	23.85	11	16,383	0.07%
2024/07/18	15	24.46	23	24.18	24.30	-8	16,298	-0.05%
2024/07/17	20	25.19	23	25.06	25.10	-3	16,192	-0.02%
2024/07/16	53	25.46	15	24.85	24.90	38	16,146	0.24%
2024/07/15	32	25.98	12	25.62	25.60	20	16,034	0.12%
2024/07/12	59	26.69	8.1	26.55	26.45	50.9	15,842	0.32%
2024/07/11	13.1	26.23	18	26.24	25.85	-4.9	15,432	-0.03%
2024/07/10	34	27.07	8	27.19	26.65	26	15,203	0.17%
2024/07/09	96.2	27.93	80	28.11	26.25	16.2	14,530	0.11%
2024/07/08	5	27.90	39	27.90	27.90	-34	12,872	-0.26%
2024/07/05	13	24.76	199.1	25.24	25.40	-186.1	12,754	-1.46%	大賣/鉅額交易
2024/07/04	175	23.40	163	23.62	23.10	12	12,034	0.10%	大買/大賣/
2024/07/03	102.1	21.85	39.2	21.60	22.25	62.9	10,825	0.58%	大買/
2024/07/02	22	21.26	16	21.21	20.95	6	10,208	0.06%
2024/07/01	3	20.68	26	20.80	20.50	-23	10,071	-0.23%
2024/06/28	1	20.70	3	20.82	20.70	-2	10,043	-0.02%
2024/06/27	3	20.20	1	20.15	20.05	2	9,962	0.02%
2024/06/26	5	20.60	7	20.59	20.20	-2	9,966	-0.02%
2024/06/25	12	20.16	5	20.32	20.45	7	10,000	0.07%
2024/06/24	5	20.32	5	20.15	20.10	0	10,233	0.00%
2024/06/21	53.1	20.83	9	20.87	20.75	44.1	10,270	0.43%
2024/06/20	6	20.43	15	20.43	20.45	-9	10,157	-0.09%
2024/06/19	33	21.04	1	20.40	20.45	32	10,266	0.31%
2024/06/18	2	20.50	24	20.90	20.90	-22	10,967	-0.20%
2024/06/17	2	20.55	1	20.50	20.60	1	11,396	0.01%
2024/06/14	1	20.45	4	20.55	20.70	-3	11,414	-0.03%
2024/06/13	3	20.10	0	0.00	20.05	3	11,383	0.03%
2024/06/12	6	19.88	3	19.80	20.00	3	11,400	0.03%
2024/06/11	15	20.09	30	19.99	19.95	-15	11,416	-0.13%
2024/06/07	5	20.75	12	20.69	20.65	-7	11,410	-0.06%
2024/06/06	24	20.54	30	20.53	20.40	-6	11,387	-0.05%
2024/06/05	26	21.05	11	20.97	20.80	15	11,347	0.13%
2024/06/04	32	21.96	39	21.92	21.25	-7	11,363	-0.06%
2024/06/03	39	21.46	11	21.60	21.55	28	11,306	0.25%
2024/05/31	57	21.32	85	20.93	20.85	-28	11,308	-0.25%
2024/05/30	111.1	22.61	110	22.47	21.30	1.1	11,116	0.01%	大買/大賣/
2024/05/29	34	21.70	160	23.10	23.35	-126	10,260	-1.23%	大賣/鉅額交易
2024/05/28	133	21.52	57	21.33	21.25	76	9,786	0.78%	大買/
2024/05/27	26	21.09	154	21.28	21.05	-128	9,638	-1.33%	大賣/鉅額交易
2024/05/24	33	20.03	18.8	20.13	20.35	14.2	9,374	0.15%
2024/05/23	47	19.91	26	20.07	19.90	21	9,941	0.21%
2024/05/22	29	20.13	47	20.16	20.15	-18	10,407	-0.17%
2024/05/21	0	0.00	2	19.30	19.35	-2	10,106	-0.02%
2024/05/20	3	19.25	4	19.08	18.90	-1	10,246	-0.01%
2024/05/17	5	19.10	1	19.20	19.00	4	11,214	0.04%
2024/05/16	21	19.20	26	19.15	19.05	-5	11,528	-0.04%
2024/05/15	72	19.78	36	19.67	19.65	36	11,754	0.31%
2024/05/14	30	19.22	30.2	18.95	19.45	-0.2	11,389	0.00%
2024/05/13	0	17.95	10.2	17.70	17.70	-10.2	10,975	-0.09%
2024/05/10	16.3	17.70	25.1	17.64	17.80	-8.8	10,973	-0.08%
2024/05/09	0	0.00	0.1	18.35	17.95	-0.1	10,940	0.00%
2024/05/08	5	17.85	0	0.00	17.95	5	10,944	0.05%
2024/05/07	11.1	17.96	10	17.80	17.85	1.1	10,956	0.01%
2024/05/06	0	0.00	6	17.79	17.70	-6	10,960	-0.05%
2024/05/03	1.2	17.83	0	0.00	17.80	1.2	10,985	0.01%
2024/05/02	2	17.80	42	17.83	17.95	-40	11,032	-0.36%
2024/04/26	6	18.15	0	0.00	17.90	6	11,255	0.05%
2024/04/25	5	17.70	0	0.00	17.80	5	11,338	0.04%
2024/04/24	0.3	17.90	5	18.00	17.95	-4.7	11,460	-0.04%
2024/04/23	5	17.56	20	17.50	17.50	-15	11,593	-0.13%
2024/04/22	12	17.58	26	17.69	17.35	-14	12,099	-0.12%
2024/04/19	3	18.35	3	18.00	18.05	0	12,123	0.00%
2024/04/18	0	0.00	1	18.95	18.65	-1	12,085	-0.01%
2024/04/17	2	18.80	0	0.00	18.70	2	12,082	0.02%
2024/04/16	19.5	18.33	27	18.10	18.10	-7.5	12,067	-0.06%
2024/04/15	12	19.33	4	19.70	19.20	8	11,977	0.07%
2024/04/12	9	19.89	4	19.88	19.95	5	11,939	0.04%
2024/04/11	4	19.49	4	19.53	19.50	0	11,835	0.00%
2024/04/10	12	19.63	6	19.74	19.60	6	11,896	0.05%
2024/04/09	3	19.30	13	19.23	19.20	-10	11,990	-0.08%
2024/04/08	26	19.48	42	19.50	19.10	-16	12,006	-0.13%
2024/04/03	6	18.85	0	0.00	18.85	6	11,959	0.05%
2024/04/02	4	19.18	24	19.24	19.15	-20	12,401	-0.16%
2024/04/01	1	19.55	28	19.40	19.25	-27	13,872	-0.19%
2024/03/29	1	19.10	19	19.20	19.10	-18	15,061	-0.12%
2024/03/28	9	19.49	7	19.31	19.20	2	15,340	0.01%
2024/03/27	14	19.54	19	19.53	19.35	-5	15,290	-0.03%
2024/03/25	4	19.19	2	19.10	19.20	2	14,966	0.01%
2024/03/22	17	19.30	7	19.09	19.00	10	14,960	0.07%
2024/03/21	109	19.88	21.1	19.39	19.40	87.9	14,837	0.59%	大買/
2024/03/20	8.1	19.60	36.3	19.84	20.40	-28.2	14,056	-0.20%
2024/03/19	12	18.75	0	0.00	18.55	12	13,657	0.09%
2024/03/18	4	18.30	0	0.00	18.80	4	13,687	0.03%
2024/03/15	5	18.10	30	18.05	18.20	-25	13,685	-0.18%
2024/03/14	23	18.39	54	18.47	18.25	-31	13,739	-0.23%
2024/03/13	17	18.55	9	18.48	18.50	8	14,020	0.06%
2024/03/12	7	19.15	5	19.05	19.05	2	14,044	0.01%
2024/03/11	1	18.75	1	18.60	18.85	0	14,037	0.00%
2024/03/08	1	18.40	0	0.00	18.50	1	14,043	0.01%
2024/03/07	12	19.35	4	19.20	19.05	8	14,091	0.06%
2024/03/06	16	20.00	10	20.01	19.90	6	14,414	0.04%
2024/03/05	7.2	19.84	42.1	19.55	19.85	-35	14,325	-0.24%
2024/03/04	13	20.27	0	0.00	20.15	13	14,294	0.09%
2024/03/01	131	20.15	54.3	20.20	20.05	76.8	14,364	0.53%	大買/
2024/02/29	39	20.66	1	20.25	20.45	38	14,458	0.26%
2024/02/27	80	20.61	73	20.88	20.50	7	14,422	0.05%
2024/02/26	100.2	21.27	21.1	21.22	21.10	79.1	14,292	0.55%
2024/02/23	68	20.45	59	20.67	20.55	9	14,304	0.06%
2024/02/22	24	19.48	5	19.52	19.30	19	14,664	0.13%
2024/02/21	15	18.91	26	18.92	19.15	-11	14,812	-0.07%
2024/02/20	37	19.74	38	20.03	18.80	-1	14,974	-0.01%
2024/02/19	17.1	19.34	49	19.37	19.10	-31.9	13,972	-0.23%
2024/02/16	14	18.87	48.6	18.54	18.80	-34.6	13,595	-0.25%
2024/02/15	0	0.00	13.6	18.07	18.15	-13.6	13,208	-0.10%
2024/02/05	0.1	17.00	0.1	16.90	16.90	0	12,984	0.00%
2024/02/02	0	0.00	5.3	17.11	17.15	-5.3	12,984	-0.04%
2024/02/01	8	17.26	113	17.31	17.10	-105	13,003	-0.81%	大賣/鉅額交易
2024/01/31	2.2	17.16	1.1	17.17	17.10	1.1	13,022	0.01%