台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712
  • 產業
    上市 光電類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201213141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22313.7500.0013.7531,1740.26%
2025/01/140.113.4000.0013.550.11,2500.01%
2025/01/13613.1500.0013.1561,2440.48%
2025/01/0800.00414.2014.45-41,233-0.32%
2025/01/07214.3800.0014.2021,2360.16%
2025/01/064.114.4500.0014.654.11,2360.33%
2025/01/03214.50114.7014.4511,2650.08%
2024/12/310.214.7000.0014.700.21,2920.02%
2024/12/30114.801514.9314.80-141,325-1.06%
2024/12/2700.00315.2514.95-31,484-0.20%
2024/12/261815.8300.0015.25181,5051.20%
2024/12/23015.001.415.0014.95-1.41,564-0.09%
2024/12/2000.00115.0014.95-11,570-0.06%
2024/12/1300.001715.5015.40-171,591-1.07%
2024/12/11116.5500.0016.0511,5800.06%
2024/11/2800.00217.0516.90-21,677-0.12%
2024/11/2500.00117.4517.90-11,732-0.06%
2024/11/22217.2300.0017.2521,7220.12%
2024/11/1800.00117.0516.90-11,801-0.06%
2024/11/15317.75317.3517.2501,8150.00%
2024/11/128.217.5200.0017.408.21,9500.42%
2024/11/08418.0000.0017.7542,0130.20%
2024/11/07118.2500.0018.2512,0260.05%
2024/11/01118.9500.0018.9012,2330.04%
2024/10/293.218.4100.0018.403.22,2520.14%
2024/10/2800.001718.3518.45-172,278-0.75%
2024/10/21118.800.118.9018.800.92,6500.03%
2024/10/14119.1000.0019.0013,1860.03%
2024/10/1100.00318.7018.65-33,619-0.08%
2024/10/0911.418.8600.0018.8511.43,8780.29%
2024/10/07619.9800.0020.0064,3460.14%
2024/10/041220.39520.3520.3074,5590.15%
2024/10/012120.780.220.6020.8020.84,8710.43%
2024/09/3015.220.1020020.0120.10-184.85,083-3.64% 大賣/鉅額交易
2024/09/27101.219.9600.0020.30101.25,6131.80% 大買/鉅額交易
2024/09/1800.00519.4019.40-510,655-0.05%
2024/09/16519.4300.0019.40510,9970.05%
2024/09/1300.004219.2019.35-4211,022-0.38%
2024/09/124019.0900.0019.154011,0830.36%
2024/09/0300.00120.4020.05-111,477-0.01%
2024/09/02120.50120.7020.35011,4870.00%
2024/08/30820.6800.0020.65811,4910.07%
2024/08/2800.00220.6520.50-211,533-0.02%
2024/08/23220.38220.5520.65011,6230.00%
2024/08/2200.00120.8020.75-111,681-0.01%
2024/08/2000.00120.6520.90-111,769-0.01%
2024/08/19120.45120.7020.45011,8630.00%
2024/08/16120.60420.8920.60-312,176-0.02%
2024/08/15120.75121.4020.55012,2190.00%
2024/08/14121.3000.0021.30112,3620.01%
2024/08/1200.00322.1522.10-312,745-0.02%
2024/08/0900.001.521.8721.75-1.513,097-0.01%
2024/08/0700.000.221.6121.50-0.213,9540.00%
2024/08/06219.9310.119.6020.20-8.114,038-0.06%
2024/08/05120.2000.0020.20113,9740.01%
2024/08/0200.000.222.8022.40-0.213,9550.00%
2024/08/011023.450.223.5523.409.813,9910.07%
2024/07/31223.45223.5023.40014,0060.00%
2024/07/3000.001.223.1623.55-1.214,014-0.01%
2024/07/29222.900.123.5022.901.914,0070.01%
2024/07/2600.002.523.2923.30-2.514,056-0.02%
2024/07/231124.00824.1023.95314,0190.02%
2024/07/2200.002524.9024.90-2513,922-0.18%
2024/07/19525.23125.6525.40413,8120.03%
2024/07/18225.607.525.7025.65-5.513,725-0.04%
2024/07/17226.608126.6026.30-7913,649-0.58%
2024/07/16126.40226.6826.30-113,628-0.01%
2024/07/15527.16227.1327.00313,5990.02%
2024/07/129928.014627.9927.555313,5340.39%
2024/07/11127.20427.6627.20-313,181-0.02%
2024/07/10426.8100.0026.65412,9950.03%
2024/07/0900.00925.8926.60-912,841-0.07%
2024/07/082226.754226.7626.50-2012,871-0.16%
2024/07/05327.5717.227.5927.70-14.213,264-0.11%
2024/07/04727.747127.8127.50-6413,034-0.49%
2024/07/031627.54627.3327.601012,6780.08%
2024/07/024427.627027.5527.80-2612,145-0.21%
2024/07/015026.824926.4726.20110,7700.01%
2024/06/2814627.103826.8326.3510810,4131.04% 大買/鉅額交易
2024/06/271826.05108.226.3127.40-90.28,877-1.02% 大賣/
2024/06/262825.3744.524.8924.95-16.58,333-0.20%
2024/06/253923.962224.0823.65177,8210.22%
2024/06/24523.38124.1023.1047,3690.05%
2024/06/21823.911323.8023.55-57,297-0.07%
2024/06/2000.00122.2022.20-17,041-0.01%
2024/06/1900.00121.7021.65-17,348-0.01%
2024/06/14121.951822.1922.05-177,446-0.23%
2024/06/122323.11122.3022.15227,4170.30%
2024/06/1100.00123.2022.80-17,352-0.01%
2024/06/07423.182822.5023.10-247,333-0.33%
2024/06/062821.7800.0021.80287,4030.38%
2024/06/05121.9500.0022.0017,4860.01%
2024/06/04121.95121.8521.8507,4750.00%
2024/05/31922.73922.5022.3507,4220.00%
2024/05/30122.10122.2522.2007,3860.00%
2024/05/291.622.5600.0022.601.67,4070.02%
2024/05/282.422.60322.3522.65-0.67,367-0.01%
2024/05/271022.17122.1522.1097,3010.12%
2024/05/24322.0300.0022.1537,2600.04%
2024/05/231023.131022.7022.6007,2110.00%
2024/05/221623.6774.223.5723.70-58.27,066-0.82%
2024/05/2100.00222.1322.25-26,734-0.03%
2024/05/2033.122.883323.0122.350.16,6510.00%
2024/05/172722.752222.8722.7556,4480.08%
2024/05/161221.411121.2621.3016,0990.02%
2024/05/159022.945521.8821.60355,9660.59%
2024/05/141622.201422.5122.8025,5950.04%
2024/05/139922.412822.4822.50715,4111.31%
2024/05/1000.004.121.8521.85-4.14,676-0.09%
2024/05/0900.00120.1019.90-14,536-0.02%
2024/05/08119.9500.0019.8014,5170.02%
2024/05/07420.05120.1519.5534,4900.07%
2024/05/06320.67120.3520.3524,4170.05%
2024/05/0200.00320.9521.20-34,345-0.07%
2024/04/30621.33520.9920.9514,3210.02%
2024/04/2900.009020.6520.80-904,227-2.13%
2024/04/26120.302520.1720.20-244,204-0.57%
2024/04/25120.2000.0020.2514,1750.02%
2024/04/24220.68120.6020.5014,1620.02%
2024/04/23120.501.520.4220.20-0.54,136-0.01%
2024/04/22320.20220.6820.4514,1810.02%
2024/04/19320.30420.9820.50-14,302-0.02%
2024/04/18721.0900.0021.0074,2220.17%
2024/04/171220.951520.8121.00-34,161-0.07%
2024/04/16120.0512.320.1320.00-11.34,073-0.28%
2024/04/151.120.600.120.8020.651.13,9880.03%
2024/04/123.221.377.621.0220.95-4.33,832-0.11%
2024/04/1150.721.694021.1621.3510.73,5830.30%
2024/04/0900.00119.0018.95-12,828-0.04%
2024/04/0800.0025.119.1519.15-25.12,808-0.89%
2024/04/0300.00318.8018.90-32,781-0.11%
2024/04/02219.2000.0018.9022,7650.07%
2024/04/01018.9000.0018.9002,7450.00%
2024/03/29019.002519.2019.05-252,714-0.92%
2024/03/283019.42619.9219.50242,6530.90%
2024/03/27019.30219.3519.25-22,538-0.08%
2024/03/26219.65219.3019.3002,5030.00%
2024/03/25819.642419.3219.60-162,450-0.65%
2024/03/226419.6719.119.8219.6544.92,3601.90%
2024/03/2110.119.002.418.8318.857.72,0110.38%
2024/03/202518.3500.0018.00251,8321.36%
2024/03/196.217.7000.0017.606.21,7920.35%
2024/03/18618.0400.0018.0061,7720.34%
2024/03/15918.0700.0018.2591,7570.51%
2024/03/1300.002518.4018.55-251,704-1.47%
2024/03/1227.219.24318.7318.8524.21,6481.47%
2024/03/11017.852318.5418.80-231,413-1.63%
2024/03/08517.0900.0017.1051,3070.38%
2024/03/07017.6000.0017.4001,2990.00%
2024/03/0500.00217.9517.95-21,290-0.16%
2024/03/04118.1000.0018.2011,2720.08%
2024/03/0100.00217.9517.95-21,209-0.17%
2024/02/29017.7000.0017.9001,1900.00%
2024/02/23217.2500.0017.1021,2000.17%
2024/02/210.217.501.217.4617.50-1.11,221-0.09%
2024/02/16216.7300.0016.9021,1960.17%
2024/02/051516.2500.0016.30151,1901.26%
2024/02/0200.003816.5516.55-381,185-3.21%
2024/01/3000.00217.1017.05-21,203-0.17%
2024/01/2900.00217.6017.60-21,220-0.16%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章