圓剛 (2417)-凱基-中壢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
41.90
漲跌
▲0.45
漲幅
+1.09%
成交量
541張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	41.60	0	0.00	41.90	0	4,483	0.00%
2025/04/01	1	41.40	0	0.00	41.45	1	4,589	0.02%
2025/03/31	0	41.85	0	0.00	40.25	0	4,912	0.00%
2025/03/28	1.1	42.61	1	43.70	43.15	0.1	5,037	0.00%
2025/03/27	1	44.85	0	0.00	44.70	1	5,191	0.02%
2025/03/26	1	45.15	0	0.00	45.40	1	5,540	0.02%
2025/03/25	0	45.30	0	0.00	45.10	0	5,790	0.00%
2025/03/24	0	45.88	1	45.25	45.25	-1	5,822	-0.02%
2025/03/21	1	46.10	0	0.00	46.00	1	5,949	0.02%
2025/03/20	0	47.10	0	0.00	46.85	0	5,977	0.00%
2025/03/19	0	46.89	0	0.00	46.65	0	6,002	0.00%
2025/03/18	0	47.75	1	48.75	47.70	-1	6,058	-0.02%
2025/03/17	5	48.83	13	48.66	48.50	-8	6,039	-0.13%
2025/03/14	14	48.59	40	48.46	49.25	-26	6,002	-0.43%
2025/03/13	36	47.80	1	47.25	47.90	35	5,848	0.60%
2025/03/12	0	45.90	0	0.00	44.85	0	5,757	0.00%
2025/03/11	0	44.35	10	44.60	45.40	-10	5,750	-0.17%
2025/03/10	2.1	46.04	0	0.00	45.65	2.1	5,733	0.04%
2025/03/07	0.1	46.68	0	0.00	46.55	0.1	5,718	0.00%
2025/03/06	1	48.05	1	47.80	47.60	0	5,701	0.00%
2025/03/05	1	48.80	0	0.00	48.80	1	5,684	0.02%
2025/03/04	0	48.50	6	48.58	48.70	-6	5,679	-0.11%
2025/03/03	2.1	48.52	0	0.00	48.40	2.1	5,691	0.04%
2025/02/27	4	52.37	6	52.38	51.00	-2	5,719	-0.03%
2025/02/26	8	52.41	4	52.55	52.80	4	5,643	0.07%
2025/02/25	1	51.90	24.3	52.38	51.80	-23.3	5,579	-0.42%
2025/02/24	49	52.63	24	52.18	52.10	25	5,532	0.45%
2025/02/21	0.3	50.98	0	0.00	51.10	0.3	5,453	0.00%
2025/02/20	0.1	50.50	5	50.50	50.10	-4.9	5,418	-0.09%
2025/02/19	0	51.61	1	51.70	51.20	-1	5,373	-0.02%
2025/02/18	2	51.25	0.8	51.50	51.30	1.2	5,340	0.02%
2025/02/17	7	52.40	2	52.10	51.30	5	5,306	0.09%
2025/02/14	11.1	52.08	27	51.79	50.90	-15.9	5,094	-0.31%
2025/02/13	29.1	55.05	15	53.27	52.10	14.1	4,948	0.29%
2025/02/12	30	54.57	47	55.03	55.50	-17	4,414	-0.39%
2025/02/11	14	51.19	2	50.90	50.50	12	3,984	0.30%
2025/02/10	1	50.00	1	51.60	50.30	0	3,853	0.00%
2025/02/07	4.1	50.53	4	50.65	51.10	0.1	3,755	0.00%
2025/02/06	0	0.00	0.2	49.00	49.90	-0.2	3,645	-0.01%
2025/02/05	5	50.10	5.5	50.40	50.10	-0.5	3,582	-0.01%
2025/02/04	8	49.71	3	49.83	49.30	5	3,488	0.14%
2025/02/03	0	47.65	1	48.25	48.55	-1	3,369	-0.03%
2025/01/22	7	48.33	3	48.22	48.10	4	3,348	0.12%
2025/01/20	5	47.85	0	0.00	47.80	5	3,252	0.15%
2025/01/17	17	47.99	18	47.62	47.80	-1	3,221	-0.03%
2025/01/16	4	47.26	6	47.16	47.70	-2	3,124	-0.06%
2025/01/15	0	45.50	0	0.00	44.95	0	3,061	0.00%
2025/01/14	0	45.50	0	0.00	47.00	0	3,034	0.00%
2025/01/13	2.1	44.20	0	0.00	44.35	2.1	3,018	0.07%
2025/01/10	2	45.90	0	0.00	46.35	2	3,020	0.07%
2025/01/09	0.1	47.02	0	0.00	46.10	0.1	3,003	0.00%
2025/01/08	2	49.10	0	48.65	48.55	2	2,977	0.07%
2025/01/07	4	50.08	4	49.65	47.70	0	2,924	0.00%
2025/01/06	0	47.45	0	0.00	48.45	0	2,812	0.00%
2025/01/03	1	46.76	1	48.55	46.90	0	2,795	0.00%
2025/01/02	8	48.98	2	49.45	49.40	6	2,749	0.22%
2024/12/31	2	49.75	1	49.05	49.85	1	2,710	0.04%
2024/12/30	18	50.78	36	50.03	49.80	-18	2,656	-0.68%
2024/12/27	4	47.85	16	47.43	47.40	-12	2,433	-0.49%
2024/12/26	14.1	48.62	3	49.57	47.65	11.1	2,377	0.47%
2024/12/25	8.1	51.23	9	51.26	50.50	-0.9	2,300	-0.04%
2024/12/24	10	48.51	2	49.10	49.10	8	1,988	0.40%
2024/12/23	3	47.82	2	46.55	48.30	1	1,891	0.05%
2024/12/20	16	48.52	26.1	48.69	47.15	-10.1	1,793	-0.56%
2024/12/19	12	46.81	21	46.56	47.60	-9	1,447	-0.62%
2024/12/18	4	44.43	5	44.23	44.20	-1	1,200	-0.08%
2024/12/17	8	44.38	9.1	45.28	45.00	-1.1	1,171	-0.09%
2024/12/16	2.1	42.90	0.1	42.59	42.30	2	1,044	0.19%
2024/12/13	4	42.68	2.4	42.19	42.10	1.6	1,083	0.15%
2024/12/12	2	43.25	5.7	43.28	42.95	-3.7	1,071	-0.34%
2024/12/11	0	40.50	0	0.00	40.30	0	1,011	0.00%
2024/12/10	0	39.95	0	0.00	40.00	0	1,017	0.00%
2024/12/09	0	40.00	0	0.00	40.00	0	1,046	0.00%
2024/12/06	0	40.70	0	0.00	40.50	0	1,061	0.00%
2024/12/05	0	40.80	1	40.80	40.55	-1	1,076	-0.09%
2024/12/04	0	40.00	0	0.00	40.95	0	1,095	0.00%
2024/12/03	0	40.85	0	0.00	40.80	0	1,132	0.00%
2024/12/02	0	40.80	1	40.70	40.60	-1	1,201	-0.08%
2024/11/29	1	39.81	0	0.00	41.10	1	1,219	0.08%
2024/11/28	4	40.75	1	40.55	40.80	3	1,264	0.24%
2024/11/27	10	41.79	13.1	42.85	41.65	-3.1	1,309	-0.24%
2024/11/26	4	42.65	4	42.55	41.45	0	1,332	0.00%
2024/11/25	0	39.60	1	39.70	40.30	-1	1,358	-0.07%
2024/11/22	0	39.40	0	0.00	39.10	0	1,578	0.00%
2024/11/21	1	38.66	0	0.00	38.90	1	1,598	0.06%
2024/11/20	0	39.10	0	0.00	39.05	0	1,634	0.00%
2024/11/19	0	39.45	10	39.07	39.35	-10	1,685	-0.59%
2024/11/18	0	39.05	0	0.00	38.65	0	2,076	0.00%
2024/11/15	0	39.65	0	0.00	39.70	0	2,158	0.00%
2024/11/14	0	39.05	0	0.00	38.80	0	2,183	0.00%
2024/11/13	0	39.50	0	0.00	39.60	0	2,213	0.00%
2024/11/12	2.3	39.34	0	0.00	39.70	2.3	2,235	0.10%
2024/11/11	1	40.31	0	0.00	40.50	1	2,247	0.05%
2024/11/08	1	40.45	1	40.80	40.55	0	2,269	0.00%
2024/11/07	0	41.20	1	41.50	41.25	-1	2,313	-0.04%
2024/11/06	1	40.30	0	0.00	40.15	1	2,359	0.04%
2024/11/05	1	41.24	0	0.00	40.40	1	2,387	0.04%
2024/11/04	0	40.20	0	0.00	39.90	0	2,448	0.00%
2024/11/01	0	40.45	2	40.55	40.80	-2	2,474	-0.08%
2024/10/30	0	40.20	0	0.00	40.05	0	2,530	0.00%
2024/10/29	1	40.00	0	0.00	40.30	1	2,652	0.04%
2024/10/28	0	41.00	1	40.70	40.70	-1	2,658	-0.04%
2024/10/25	0.2	41.70	0	0.00	41.40	0.2	2,671	0.01%
2024/10/24	1.2	42.87	0	0.00	41.60	1.2	2,694	0.05%
2024/10/23	1	42.45	0	0.00	42.45	1	2,712	0.04%
2024/10/22	0	43.15	0	0.00	42.90	0	2,734	0.00%
2024/10/21	0	42.75	0	0.00	42.50	0	2,764	0.00%
2024/10/18	1	42.95	3	42.68	42.10	-2	2,798	-0.07%
2024/10/17	0	0.00	0	43.45	43.40	0	2,818	0.00%
2024/10/16	0	42.00	0	0.00	41.85	0	2,821	0.00%
2024/10/15	11	42.39	0	0.00	41.35	11	2,862	0.39%
2024/10/14	1.2	41.77	0	0.00	41.90	1.2	2,888	0.04%
2024/10/11	1	41.76	0	0.00	41.70	1	2,937	0.03%
2024/10/09	1	41.76	0	0.00	41.75	1	3,002	0.03%
2024/10/08	0	42.70	0	0.00	42.65	0	3,136	0.00%
2024/10/07	2	43.10	0	0.00	43.10	2	3,361	0.06%
2024/10/04	4	43.80	11	43.86	43.05	-7	3,878	-0.18%
2024/10/01	0.2	44.05	0	0.00	44.60	0.2	4,223	0.01%
2024/09/30	3	44.90	0	0.00	44.50	3	4,892	0.06%
2024/09/27	2	46.65	12	46.56	45.60	-10	5,048	-0.20%
2024/09/26	10	46.64	0.4	46.20	45.80	9.6	5,080	0.19%
2024/09/25	2	46.70	9.5	46.68	46.15	-7.5	5,371	-0.14%
2024/09/24	6	46.02	5	46.06	46.40	1	5,575	0.02%
2024/09/23	1	44.05	9	43.99	43.80	-8	5,520	-0.14%
2024/09/20	2.1	44.54	1	44.70	44.15	1.1	5,540	0.02%
2024/09/19	1	44.15	1	44.60	44.75	0	5,569	0.00%
2024/09/18	4	43.75	0	0.00	43.75	4	5,609	0.07%
2024/09/16	4	45.40	6	45.89	44.60	-2	5,619	-0.04%
2024/09/13	3	43.17	2	43.95	43.25	1	5,569	0.02%
2024/09/12	0	43.15	0	0.00	43.20	0	5,589	0.00%
2024/09/11	2	41.68	0	0.00	41.65	2	5,599	0.04%
2024/09/10	0.2	42.09	1	42.80	42.10	-0.8	5,630	-0.01%
2024/09/09	0.2	43.25	0	0.00	43.90	0.2	5,636	0.00%
2024/09/06	2.2	44.65	0	0.00	44.35	2.2	5,696	0.04%
2024/09/05	0	44.95	0	0.00	44.80	0	5,737	0.00%
2024/09/04	3.2	45.30	7	45.26	44.70	-3.8	5,795	-0.07%
2024/09/03	2	49.30	1.1	49.59	47.80	0.9	5,860	0.02%
2024/09/02	0.1	48.77	7.1	48.16	47.90	-7	6,071	-0.11%
2024/08/30	3.1	49.67	5	48.90	48.40	-1.9	6,680	-0.03%
2024/08/29	8.1	49.91	101.1	49.00	49.00	-93	6,844	-1.36%	大賣/
2024/08/28	2.1	50.13	1.6	50.00	50.10	0.5	7,103	0.01%
2024/08/27	0	0.00	1	49.95	49.60	-1	7,152	-0.01%
2024/08/26	107	51.21	17.1	50.81	51.10	89.9	7,146	1.26%	大買/
2024/08/23	0	0.00	1	47.50	48.00	-1	7,270	-0.01%
2024/08/22	0	0.00	0	48.49	48.25	0	7,572	0.00%
2024/08/21	2	48.70	4.2	48.59	48.50	-2.2	7,882	-0.03%
2024/08/20	45	51.32	29.4	50.03	49.60	15.6	7,902	0.20%
2024/08/19	2	48.18	15.8	49.24	49.55	-13.8	7,673	-0.18%
2024/08/16	2	45.82	0	0.00	45.05	2	7,894	0.03%
2024/08/15	8	45.40	3	44.83	45.20	5	7,949	0.06%
2024/08/14	0	44.15	0	0.00	44.15	0	7,962	0.00%
2024/08/12	0	44.00	1	43.70	43.70	-1	8,387	-0.01%
2024/08/09	1	44.69	3	44.38	43.25	-2	8,381	-0.02%
2024/08/08	5	42.13	5	41.99	42.10	0	8,342	0.00%
2024/08/07	1	41.90	1.2	42.25	42.25	-0.2	8,299	0.00%
2024/08/06	1.1	37.38	5	37.91	38.45	-3.9	8,291	-0.05%
2024/08/05	2	40.28	7	41.21	40.25	-5	8,247	-0.06%
2024/08/02	7	45.53	17	45.66	44.70	-10	8,254	-0.12%
2024/08/01	22	45.86	11	46.50	46.75	11	8,244	0.13%
2024/07/31	1.2	42.67	2	43.33	43.05	-0.8	8,175	-0.01%
2024/07/30	2	42.89	1	43.10	43.15	1	8,175	0.01%
2024/07/29	5	43.91	0	0.00	42.90	5	8,160	0.06%
2024/07/26	2.2	44.35	9	44.50	44.65	-6.8	8,141	-0.08%
2024/07/23	0.5	45.90	0	0.00	45.90	0.5	8,128	0.01%
2024/07/22	0.2	45.61	0	0.00	45.45	0.2	8,120	0.00%
2024/07/19	1	47.02	0	0.00	46.70	1	8,100	0.01%
2024/07/18	0.1	48.61	11	48.28	48.20	-10.9	8,086	-0.13%
2024/07/17	0	49.85	0	0.00	49.60	0	8,069	0.00%
2024/07/16	0.1	49.76	0	0.00	49.30	0.1	8,059	0.00%
2024/07/15	2	51.29	28	50.36	50.30	-26	8,035	-0.32%
2024/07/12	1	51.30	3.1	51.36	51.00	-2	8,018	-0.03%
2024/07/11	5	51.70	1	51.80	51.70	4	7,984	0.05%
2024/07/10	14	52.61	3	53.30	52.80	11	7,949	0.14%
2024/07/09	19	51.92	5	53.12	50.80	14	7,843	0.18%
2024/07/08	39.3	54.68	23.1	57.36	53.00	16.3	7,638	0.21%
2024/07/05	19.1	55.75	101.1	57.84	58.30	-82.1	7,184	-1.14%	大賣/
2024/07/04	92	55.97	44.2	55.94	53.20	47.8	6,857	0.70%
2024/07/03	0	0.00	12.2	51.98	52.30	-12.2	6,218	-0.20%
2024/07/02	8	47.55	4	47.95	47.55	4	6,090	0.07%
2024/07/01	22.2	48.56	61.5	48.40	48.70	-39.3	6,071	-0.65%
2024/06/28	55	47.13	19.1	46.78	47.80	36	5,895	0.61%
2024/06/27	2.1	44.35	3	44.00	44.00	-0.9	5,749	-0.02%
2024/06/26	0	0.00	2	45.30	44.80	-2	5,797	-0.03%
2024/06/25	3.1	44.74	2	44.88	45.30	1.1	5,859	0.02%
2024/06/24	2	45.28	2	45.40	44.65	0	5,950	0.00%
2024/06/21	1.1	43.90	1	43.50	44.10	0.1	6,363	0.00%
2024/06/20	0.2	44.06	0	0.00	44.25	0.2	6,394	0.00%
2024/06/19	19	44.77	17	44.33	43.95	2	6,442	0.03%
2024/06/18	1	44.30	1	44.25	44.25	0	6,430	0.00%
2024/06/17	4	44.17	3	44.53	44.70	1	6,428	0.02%
2024/06/14	0.4	44.00	0	0.00	43.85	0.4	6,399	0.01%
2024/06/13	7	45.01	1	44.95	44.45	6	6,374	0.09%
2024/06/12	2.1	43.67	3	44.15	44.30	-0.9	6,320	-0.01%
2024/06/11	1.6	44.58	1	44.50	44.60	0.6	6,287	0.01%
2024/06/07	1.2	45.94	0	0.00	46.20	1.2	6,259	0.02%
2024/06/06	19.3	47.05	18	47.16	46.05	1.3	6,219	0.02%
2024/06/05	34.2	50.71	35	50.20	48.60	-0.8	6,277	-0.01%
2024/06/04	4	53.03	17.4	53.96	54.00	-13.4	5,979	-0.22%
2024/06/03	12	48.50	19.2	48.67	49.15	-7.2	6,451	-0.11%
2024/05/31	22	46.16	1	45.43	44.70	21	6,754	0.31%
2024/05/30	3.1	45.86	3	45.45	44.70	0.1	6,765	0.00%
2024/05/29	16	47.53	7.1	47.39	46.75	8.9	7,037	0.13%
2024/05/28	14.1	46.79	16	46.67	45.40	-1.9	6,810	-0.03%
2024/05/27	18	44.88	11	44.71	45.25	7	6,687	0.10%
2024/05/24	1	41.10	0	0.00	42.65	1	6,407	0.02%
2024/05/23	5	42.49	15.4	42.48	41.95	-10.4	6,408	-0.16%
2024/05/22	20	42.83	24.4	43.28	43.35	-4.4	6,408	-0.07%
2024/05/21	7	40.62	6	39.48	40.75	1	6,446	0.02%
2024/05/20	6	38.85	5	39.46	38.55	1	6,384	0.02%
2024/05/17	19	41.27	19	40.33	40.00	0	6,352	0.00%
2024/05/16	14	39.57	1	38.85	40.75	13	6,019	0.22%
2024/05/15	0	0.00	18	37.49	37.05	-18	5,934	-0.30%
2024/05/13	0	37.90	2	37.50	37.30	-2	5,929	-0.03%
2024/05/10	0	0.00	1	37.60	38.10	-1	5,923	-0.02%
2024/05/09	0.1	38.15	0	0.00	37.85	0.1	5,913	0.00%
2024/05/08	1	38.00	1	38.05	38.25	0	5,900	0.00%
2024/05/07	1.1	38.39	2	37.48	38.20	-1	5,878	-0.02%
2024/05/06	12	37.94	40	37.89	37.25	-28	5,853	-0.48%
2024/05/03	1	36.25	0	0.00	36.05	1	5,918	0.02%
2024/05/02	0	36.75	47.4	36.47	36.65	-47.3	5,942	-0.80%
2024/04/26	1	36.50	0.5	36.65	36.70	0.5	5,967	0.01%
2024/04/25	0.1	36.20	0.1	36.50	36.00	0	5,954	0.00%
2024/04/23	0	0.00	2	36.10	35.90	-2	5,933	-0.03%
2024/04/22	0	0.00	1.1	35.98	35.45	-1.1	5,930	-0.02%
2024/04/19	2.1	37.17	0.1	37.90	36.75	1.9	5,915	0.03%
2024/04/18	13.2	38.42	1	38.50	37.75	12.2	5,896	0.21%
2024/04/17	1	39.20	1	39.30	38.75	0	5,882	0.00%
2024/04/16	1.2	39.27	0.3	38.90	38.60	0.9	5,885	0.02%
2024/04/15	2.1	41.17	0.1	40.84	40.50	2.1	5,878	0.03%
2024/04/12	1.1	42.20	3.3	42.78	42.80	-2.2	5,859	-0.04%
2024/04/11	11	42.03	2.2	41.85	42.00	8.8	5,832	0.15%
2024/04/10	4.2	44.07	1	44.00	43.90	3.2	5,772	0.06%
2024/04/09	63	44.08	2	43.75	43.70	61	5,767	1.06%
2024/04/08	7.1	44.70	16	44.26	44.30	-8.9	5,749	-0.16%