銘旺科 (2429)-凱基-中壢券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
45張
產業
上市光電類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	19.35	0	0.00	19.25	2	104	1.91%
2024/04/11	20	20.00	0	0.00	20.00	20	134	14.92%
2024/03/28	0.2	20.43	0.1	19.85	20.05	0.1	130	0.11%
2024/03/13	0	0.00	2	20.40	20.60	-2	131	-1.53%
2024/03/01	0.2	21.01	0	0.00	21.15	0.2	111	0.18%
2024/02/22	0	0.00	5	20.15	20.35	-5	97	-5.11%
2024/02/21	0	0.00	1	19.70	19.80	-1	95	-1.05%
2024/02/16	5	19.75	0	0.00	19.60	5	92	5.42%
2024/02/05	1	20.45	2	21.10	21.90	-1	83	-1.20%
2024/02/02	2	20.40	0	0.00	20.40	2	69	2.86%
2024/01/15	0	0.00	6	20.35	20.35	-6	43	-13.75%
2024/01/02	0	0.00	1	18.10	18.20	-1	43	-2.32%
2023/11/20	1	18.90	0	0.00	18.75	1	63	1.57%
2023/10/03	20	20.90	3	21.13	20.55	17	59	28.81%
2023/10/02	2	19.95	0	0.00	19.95	2	45	4.35%
2023/09/18	1	17.20	0	0.00	17.35	1	44	2.24%
2023/08/23	2	19.15	0	0.00	18.60	2	65	3.06%
2023/08/17	3	16.60	0	0.00	16.45	3	63	4.71%
2023/08/16	2	16.50	0	0.00	16.55	2	64	3.11%
2023/08/15	1	16.75	0	0.00	17.00	1	65	1.52%
2023/06/20	0	0.00	1	21.20	20.65	-1	256	-0.39%
2023/06/19	1	22.00	0	0.00	21.90	1	256	0.39%
2023/06/16	0	0.00	1	20.40	20.40	-1	256	-0.39%
2023/06/15	1	19.00	0	0.00	18.55	1	257	0.39%
2023/06/13	1	19.15	0	0.00	19.10	1	259	0.38%
2023/05/08	0	0.00	7	21.30	21.55	-7	286	-2.45%
2023/05/05	7	22.10	0	0.00	21.70	7	284	2.46%
2023/04/28	0	0.00	1	22.95	23.15	-1	266	-0.38%
2023/04/27	1	22.85	0	0.00	23.00	1	248	0.40%
2023/04/18	5	20.60	0	0.00	20.40	5	185	2.70%
2023/04/13	15	18.13	0	0.00	18.35	15	156	9.59%
2023/04/10	0	0.00	10	18.10	18.30	-10	148	-6.75%
2023/04/06	0	0.00	1	19.55	18.75	-1	139	-0.72%
2023/03/31	11	19.70	2	19.60	19.55	9	132	6.80%
2023/03/30	2	18.15	2	17.50	18.15	0	113	0.00%
2023/03/29	2	16.50	0	16.50	16.50	2	102	1.91%
2023/03/24	0	15.90	0	0.00	15.90	0	93	0.02%
2023/03/22	0	16.10	0	16.60	16.20	0	90	-0.03%
2023/03/21	0.1	16.20	12	16.42	16.35	-12	87	-13.67%
2023/03/20	2	15.55	0	0.00	15.55	2	81	2.45%
2023/03/13	0	0.00	1	15.90	15.90	-1	70	-1.42%
2023/03/10	9	16.31	0	0.00	16.55	9	65	13.64%
2023/03/09	2	15.65	6	15.70	15.70	-4	52	-7.66%
2022/11/11	0	0.00	5	9.79	9.80	-5	23	-21.34%
2022/11/04	1	9.10	2	9.15	9.29	-1	22	-4.49%
2022/10/25	0	0.00	2	9.53	9.51	-2	21	-9.32%
2022/10/17	0	0.00	1	10.15	10.65	-1	20	-4.85%
2022/10/14	1	9.90	1	10.50	10.45	0	20	0.00%
2022/10/13	1	10.40	3	10.90	10.70	-2	19	-10.19%
2022/10/12	1	11.25	0	0.00	11.25	1	19	5.04%
2022/10/05	2	11.38	1	11.70	11.70	1	18	5.27%
2022/10/04	2	11.70	0	0.00	11.85	2	18	10.84%
2022/09/30	2	12.45	0	0.00	12.30	2	19	10.42%
2022/09/26	1	12.30	0	0.00	12.55	1	20	4.99%
2022/09/23	1	12.70	0	0.00	12.70	1	21	4.68%
2022/09/22	1	12.70	0	0.00	12.70	1	25	3.93%
2022/09/08	6	12.90	0	0.00	12.70	6	26	22.37%
2022/09/07	2	13.00	0	0.00	12.55	2	26	7.47%
2022/06/23	0	0.00	2	14.45	14.45	-2	16	-12.21%
2022/06/20	0	0.00	1	14.40	14.20	-1	16	-5.89%
2022/06/15	1	14.90	0	0.00	14.95	1	16	6.05%
2022/05/20	1	15.45	0	0.00	15.75	1	19	5.23%
2022/05/19	1	15.60	0	0.00	15.60	1	19	5.12%
2022/01/13	0	0.00	10	19.57	19.45	-10	174	-5.73%
2021/12/14	0	0.00	1	22.40	20.95	-1	164	-0.61%
2021/12/08	10	23.85	0	0.00	24.20	10	152	6.55%
2021/12/07	0	0.00	2	22.43	23.85	-2	149	-1.33%
2021/11/30	0	0.00	6	22.01	22.30	-6	119	-5.03%
2021/11/29	2	20.50	1	21.30	21.55	1	115	0.86%
2021/11/26	5	21.86	3	21.80	22.25	2	109	1.83%
2021/11/25	5	20.00	0	0.00	20.25	5	92	5.38%
2021/11/01	0	0.00	1	19.00	19.20	-1	55	-1.81%
2021/10/27	0	0.00	1	18.80	18.75	-1	46	-2.14%
2021/10/22	1	18.05	0	0.00	18.50	1	42	2.38%
2021/10/19	0	0.00	4	17.60	17.60	-4	35	-11.27%
2021/10/13	5	17.80	0	0.00	17.80	5	29	17.03%
2021/10/06	0	0.00	1	15.85	15.80	-1	22	-4.49%
2021/10/04	0	0.00	1	15.25	15.75	-1	21	-4.63%
2021/09/29	1	15.45	0	0.00	15.35	1	23	4.23%
2021/09/27	0	0.00	1	15.75	15.80	-1	23	-4.18%
2021/09/23	1	15.60	0	0.00	15.85	1	24	4.10%
2021/08/25	0	0.00	1	15.05	14.85	-1	26	-3.81%
2021/08/19	1	15.00	0	0.00	15.00	1	26	3.72%
2021/08/18	0	0.00	2	15.20	15.25	-2	26	-7.62%
2021/08/17	2	15.35	0	0.00	15.30	2	26	7.60%
2021/08/16	0	0.00	1	15.45	15.35	-1	26	-3.76%
2021/08/13	1	15.55	0	0.00	15.55	1	26	3.79%
2021/07/21	0	0.00	1	15.60	15.70	-1	38	-2.61%
2021/07/13	0	0.00	2	16.10	16.10	-2	44	-4.48%
2021/07/12	0	0.00	3	15.73	15.85	-3	44	-6.70%
2021/07/09	0	0.00	4	16.01	15.85	-4	45	-8.85%
2021/07/08	0	0.00	0	15.95	16.10	0	47	-0.06%
2021/07/05	3	15.55	0	0.00	15.55	3	56	5.29%
2021/07/02	4	15.60	0	0.00	15.55	4	59	6.71%
2021/06/28	1	15.75	0	0.00	15.85	1	65	1.53%
2021/05/25	0	0.00	1	16.40	16.20	-1	79	-1.25%
2021/05/20	1	16.00	0	0.00	16.00	1	88	1.13%
2021/05/12	1	17.20	0	0.00	17.10	1	87	1.14%
2021/05/10	1	17.40	0	0.00	17.50	1	85	1.17%
2021/04/01	0	0.00	2	17.40	17.55	-2	87	-2.30%
2021/03/18	0	0.00	12	17.65	18.05	-12	95	-12.61%
2021/02/25	2	19.00	3	18.82	18.85	-1	122	-0.82%
2021/02/24	3	19.45	0	0.00	19.45	3	128	2.34%
2021/01/27	0	0.00	2	17.85	17.80	-2	163	-1.22%
2021/01/15	0	0.00	1	19.05	18.75	-1	222	-0.45%
2020/12/31	0	0.00	5	20.95	21.00	-5	214	-2.33%
2020/12/18	2	19.20	0	0.00	18.90	2	187	1.07%
2020/12/11	0	0.00	11	19.15	19.10	-11	185	-5.92%
2020/12/03	0	0.00	0	18.85	19.00	0	176	-0.02%
2020/12/01	0	0.00	5	19.01	18.80	-5	173	-2.87%
2020/11/30	0	0.00	1	19.10	19.10	-1	171	-0.58%
2020/11/23	1	21.10	4	20.15	19.95	-3	162	-1.85%
2020/11/20	2	20.38	2	19.55	20.40	0	153	0.00%
2020/11/16	0	0.00	5	19.10	19.20	-5	151	-3.30%
2020/11/11	5	19.80	0	0.00	19.30	5	151	3.30%
2020/11/06	5	20.00	0	0.00	20.05	5	144	3.46%
2020/11/05	0	0.00	5	19.80	19.55	-5	141	-3.54%
2020/11/04	3	21.10	2	20.95	20.95	1	134	0.74%
2020/11/03	8	21.66	2	21.20	21.65	6	124	4.80%
2020/11/02	2	20.00	6	21.38	21.65	-4	104	-3.84%
2020/10/30	12	19.03	3	19.70	19.70	9	89	10.10%
2020/10/29	0	0.00	4	17.70	17.95	-4	69	-5.78%
2020/10/27	5	17.11	0	0.00	17.00	5	66	7.48%
2020/10/26	2	17.05	0	0.00	17.10	2	66	3.00%
2020/09/11	0	0.00	2	16.98	17.00	-2	90	-2.21%
2020/09/10	2	18.35	1	18.05	17.90	1	90	1.10%
2020/09/04	0	0.00	2	17.23	17.35	-2	93	-2.14%
2020/09/02	1	17.00	0	0.00	17.30	1	94	1.06%
2020/09/01	2	17.00	0	0.00	17.00	2	95	2.09%
2020/08/26	0	0.00	2	18.00	17.65	-2	114	-1.75%
2020/08/24	1	18.65	1	18.70	18.70	0	115	0.00%
2020/08/20	1	16.70	7	16.76	16.45	-6	128	-4.66%
2020/08/17	0	0.00	15	17.47	17.30	-15	134	-11.19%
2020/08/12	7	18.00	0	0.00	17.85	7	136	5.14%
2020/08/05	0	0.00	3	18.40	18.35	-3	140	-2.14%
2020/07/21	2	18.75	0	0.00	18.80	2	163	1.22%
2020/07/17	1	19.10	0	0.00	19.20	1	165	0.60%
2020/07/15	0	0.00	1	19.70	19.60	-1	170	-0.59%
2020/07/13	0	0.00	1	20.60	20.60	-1	173	-0.58%
2020/07/10	1	19.00	0	0.00	18.75	1	181	0.55%
2020/07/06	2	19.10	6	19.10	19.25	-4	200	-2.00%
2020/07/03	1	19.20	0	0.00	19.10	1	201	0.50%
2020/06/19	1	19.75	0	0.00	19.55	1	204	0.49%
2020/06/18	1	19.70	0	0.00	19.75	1	204	0.49%
2020/06/16	5	20.15	0	0.00	20.15	5	206	2.42%
2020/06/11	0	0.00	1	21.35	21.10	-1	216	-0.46%
2020/06/05	0	0.00	3	21.23	21.45	-3	242	-1.24%
2020/06/04	1	21.45	0	0.00	21.30	1	247	0.40%
2020/06/03	1	21.80	1	21.80	21.70	0	257	0.00%
2020/06/02	2	21.85	1	22.55	22.55	1	277	0.36%
2020/06/01	1	20.50	0	0.00	20.50	1	272	0.37%
2020/05/29	1	20.50	0	0.00	21.15	1	276	0.36%
2020/05/28	5	23.49	0	0.00	21.80	5	279	1.79%
2020/05/26	0	0.00	11	19.65	19.65	-11	274	-4.01%
2020/05/22	11	18.20	0	0.00	18.05	11	283	3.88%
2020/05/21	1	19.10	0	0.00	18.80	1	288	0.35%
2020/05/12	5	20.35	0	0.00	20.30	5	350	1.43%
2020/05/05	0	0.00	1	22.10	22.10	-1	381	-0.26%
2020/04/30	1	23.45	1	23.30	23.30	0	386	0.00%
2020/04/29	1	22.00	2	22.90	23.20	-1	387	-0.26%
2020/04/28	1	22.25	5	21.49	21.85	-4	391	-1.02%
2020/04/24	1	22.10	1	22.10	22.10	0	395	0.00%
2020/04/23	1	22.45	1	22.50	22.50	0	400	0.00%
2020/04/22	1	21.40	0	0.00	22.45	1	406	0.25%
2020/04/20	0	0.00	1	23.05	23.05	-1	450	-0.22%
2020/04/17	1	24.00	1	23.70	23.70	0	449	0.00%
2020/04/16	1	23.45	2	23.15	23.70	-1	449	-0.22%
2020/04/15	2	24.35	2	24.05	24.20	0	460	0.00%
2020/04/14	6	23.05	0	0.00	23.30	6	455	1.32%
2020/04/13	1	21.30	1	21.20	21.20	0	458	0.00%
2020/04/10	1	20.50	4	21.16	21.35	-3	462	-0.65%
2020/04/09	5	22.42	4	22.50	22.20	1	472	0.21%
2020/04/08	2	20.55	1	20.55	20.55	1	476	0.21%
2020/03/25	1	18.00	0	0.00	17.90	1	478	0.21%
2020/03/16	0	0.00	10	19.35	19.35	-10	459	-2.18%
2020/03/12	0	0.00	2	23.25	23.25	-2	447	-0.45%
2020/03/11	2	26.45	0	0.00	25.80	2	444	0.45%
2020/03/10	1	25.00	0	0.00	25.80	1	438	0.23%
2020/03/09	2	27.40	1	27.15	27.00	1	433	0.23%
2020/03/06	1	29.25	3	29.28	29.90	-2	422	-0.47%
2020/03/05	3	27.20	0	0.00	27.20	3	399	0.75%
2020/03/04	4	24.41	0	0.00	24.75	4	399	1.00%
2020/03/02	2	23.00	0	0.00	22.30	2	400	0.50%
2020/02/26	2	26.00	0	0.00	25.70	2	402	0.50%
2020/02/25	2	26.10	0	0.00	27.40	2	393	0.51%
2020/02/24	2	27.65	1	27.80	27.50	1	395	0.25%
2020/02/21	3	28.80	6	29.89	28.60	-3	388	-0.77%
2020/02/20	4	31.48	6	31.26	30.40	-2	378	-0.53%
2020/02/19	2	33.68	3	34.50	32.00	-1	370	-0.27%
2020/02/18	1	32.00	0	0.00	31.65	1	353	0.28%
2020/02/17	6	31.82	4	31.55	32.20	2	351	0.57%
2020/02/14	3	34.40	6	34.08	34.50	-3	342	-0.88%
2020/02/13	5	36.32	0	0.00	36.10	5	335	1.49%
2020/02/07	1	40.15	0	0.00	40.15	1	294	0.34%
2020/02/04	3	50.53	0	0.00	50.70	3	279	1.07%
2020/02/03	4	50.09	0	0.00	50.00	4	276	1.45%
2020/01/31	2	49.50	30	49.53	51.60	-28	271	-10.32%
2020/01/30	0	0.00	2	50.80	50.80	-2	262	-0.76%
2020/01/20	1	56.40	0	56.40	56.40	1	260	0.38%
2020/01/17	2	51.00	0	0.00	51.30	2	255	0.78%
2020/01/16	2	45.45	20	45.78	46.70	-18	248	-7.23%
2020/01/15	1	46.25	0	0.00	46.30	1	242	0.41%
2020/01/14	51	45.01	5	45.70	46.30	46	228	20.15%
2020/01/13	3	42.10	1.5	42.10	42.10	1.5	197	0.74%
2020/01/10	1.5	38.30	0	0.00	38.30	1.5	201	0.76%
2020/01/08	1	29.45	0	0.00	31.70	1	189	0.53%
2020/01/07	4	29.19	1	29.00	29.00	3	186	1.61%
2020/01/06	2	28.35	0	0.00	28.60	2	179	1.11%
2020/01/03	1	28.50	1	29.35	27.90	0	174	0.00%
2020/01/02	1	28.90	1	28.75	28.60	0	163	0.00%
2019/12/09	0	0.00	1	28.50	28.00	-1	148	-0.67%
2019/12/05	0	0.00	1	28.00	27.80	-1	141	-0.71%
2019/12/04	1	28.10	0	0.00	27.80	1	138	0.72%
2019/11/29	5	28.20	0	0.00	28.15	5	129	3.87%
2019/10/28	0	0.00	3	26.30	27.00	-3	69	-4.34%
2019/10/22	0	0.00	2	27.70	27.50	-2	65	-3.04%
2019/10/18	4	29.60	2	29.90	28.70	2	61	3.26%
2019/10/17	2	28.55	1	28.50	28.60	1	55	1.80%
2019/10/16	0	0.00	2	26.10	26.00	-2	50	-3.96%
2019/10/15	6	27.25	0	0.00	27.10	6	48	12.46%
2019/09/24	0	0.00	0.7	24.90	24.90	-0.7	15	-4.77%
2018/12/20	0	0.00	2	11.70	11.70	-2	6	-32.35%
2018/10/05	0	0.00	1	11.25	11.60	-1	8	-12.39%
2018/08/31	0	0.00	1	11.70	11.60	-1	8	-12.03%
2018/08/23	0	0.00	1	12.15	12.15	-1	8	-11.91%
2018/08/22	1	11.55	0	0.00	11.70	1	8	11.91%
2018/08/02	1	12.15	0	0.00	11.90	1	8	11.88%
2018/04/19	0	0.00	0	12.80	12.80	0	26	-0.03%
2018/03/28	0	0.00	0	13.60	14.05	0	27	-0.17%
2018/02/21	1	16.50	0	0.00	17.00	1	26	3.84%
2018/02/08	0	0.00	1	15.70	15.40	-1	24	-4.11%
2018/02/07	1	15.40	0	0.00	17.00	1	23	4.21%
2018/01/15	0	0.00	2	19.40	16.10	-2	14	-13.81%
2018/01/11	2	16.20	0	0.00	16.20	2	9	21.34%