燦坤 (2430)-凱基-中壢券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股▲1.87%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	35.55	0	0.00	35.45	1	227	0.44%
2024/04/16	4	35.80	0	0.00	35.85	4	219	1.82%
2024/04/15	0	37.40	0	0.00	36.65	0	213	0.00%
2024/03/26	0.1	37.30	0	0.00	37.00	0.1	188	0.05%
2024/03/21	1	38.20	10	38.05	38.00	-9	177	-5.08%
2024/03/19	0	40.55	0.5	40.60	40.40	-0.5	147	-0.34%
2024/03/15	0	40.53	0	0.00	40.55	0	136	0.00%
2024/03/12	10	40.50	0	0.00	40.50	10	122	8.16%
2024/03/11	10	40.08	0	0.00	40.05	10	111	8.94%
2024/03/08	6	39.45	0	0.00	39.40	6	104	5.72%
2024/03/05	2	39.20	0	0.00	39.35	2	95	2.08%
2024/03/04	7	39.35	0	0.00	39.35	7	93	7.45%
2024/02/23	0	38.85	0	0.00	38.60	0	80	0.00%
2024/02/22	0	0.00	12	38.61	38.70	-12	79	-15.06%
2024/02/15	0	39.21	0	0.00	38.85	0	76	0.01%
2024/02/05	0	38.95	0	0.00	38.95	0	76	0.00%
2024/02/02	0	39.28	0	0.00	39.00	0	76	0.00%
2024/01/31	0	0.00	2	39.10	39.00	-2	76	-2.60%
2024/01/26	0	0.00	1	39.10	39.15	-1	78	-1.27%
2024/01/22	3	39.00	0	0.00	38.95	3	77	3.88%
2024/01/16	0	0.00	0	39.10	38.80	0	74	-0.02%
2024/01/08	5	39.00	0	0.00	39.00	5	68	7.34%
2023/12/20	0	0.00	1	38.90	38.95	-1	66	-1.49%
2023/12/15	1	39.00	0	0.00	39.00	1	64	1.55%
2023/11/27	0	0.00	1	39.30	39.35	-1	55	-1.80%
2023/11/22	1	38.95	0	0.00	38.90	1	53	1.87%
2023/11/03	2	38.78	0	0.00	38.80	2	70	2.84%
2023/07/17	0	0.00	1	42.85	42.90	-1	169	-0.59%
2023/07/11	0	0.00	1	43.15	43.30	-1	176	-0.57%
2023/07/07	0	0.00	1	43.10	43.30	-1	184	-0.54%
2023/07/04	0	0.00	5	43.66	43.70	-5	197	-2.53%
2023/06/29	0	0.00	1	43.40	43.45	-1	209	-0.48%
2023/06/28	0	0.00	15	43.30	43.15	-15	211	-7.08%
2023/06/09	0.1	43.95	0	0.00	44.30	0.1	341	0.03%
2023/06/08	0.1	43.95	0	0.00	43.95	0.1	346	0.03%
2023/05/30	0	0.00	8	43.05	43.05	-8	429	-1.86%
2023/05/26	6	43.15	0	0.00	43.30	6	461	1.30%
2023/05/25	8	43.07	0	0.00	43.45	8	462	1.73%
2023/05/24	7	42.92	0	0.00	43.20	7	461	1.52%
2023/05/23	10	43.05	0	0.00	42.95	10	466	2.14%
2023/05/19	0	0.00	1	42.65	42.70	-1	465	-0.21%
2023/05/16	0.1	41.80	0	0.00	42.15	0.1	465	0.02%
2023/05/08	0	0.00	1	42.35	42.40	-1	468	-0.21%
2023/05/05	0.2	42.10	0	0.00	42.15	0.2	469	0.05%
2023/05/03	0	0.00	1	41.90	41.95	-1	472	-0.21%
2023/05/02	0.1	41.70	1	41.75	42.10	-0.9	471	-0.20%
2023/04/28	0.1	41.80	0	0.00	41.65	0.1	471	0.02%
2023/04/25	0.1	41.20	0	0.00	40.80	0.1	463	0.02%
2023/04/21	0.1	42.00	0	0.00	41.20	0.1	458	0.02%
2023/04/17	0.1	42.40	0	0.00	42.65	0.1	449	0.02%
2023/04/12	1	41.60	0	0.00	41.65	1	446	0.22%
2023/04/11	0.1	42.30	0	0.00	42.00	0.1	441	0.02%
2023/04/10	0.1	42.80	0	0.00	42.70	0.1	435	0.02%
2023/04/06	2	42.30	0	0.00	42.60	2	433	0.46%
2023/03/31	0.1	42.70	2	42.65	42.55	-1.9	428	-0.44%
2023/03/30	0	0.00	4	43.40	42.95	-4	420	-0.95%
2023/03/29	1.1	43.00	0	0.00	43.20	1.1	415	0.26%
2023/03/28	0.1	43.50	1	43.30	43.00	-0.9	411	-0.22%
2023/03/27	1.1	43.66	7	44.55	43.75	-5.9	402	-1.47%
2023/03/24	5.1	44.45	19	45.01	44.50	-13.9	389	-3.57%
2023/03/23	10	48.95	0	0.00	49.15	10	360	2.77%
2023/03/22	7	49.20	0	0.00	49.40	7	329	2.12%
2023/03/21	0.2	49.30	0	0.00	49.25	0.2	320	0.06%
2023/03/15	5	49.95	0	0.00	49.80	5	283	1.77%
2023/03/10	0.1	50.00	0	0.00	50.20	0.1	264	0.04%
2023/03/09	5	50.00	0	0.00	50.30	5	256	1.95%
2023/03/08	0	0.00	1	50.70	51.40	-1	237	-0.42%
2023/03/06	1	49.80	0	0.00	50.00	1	213	0.47%
2023/03/03	11	49.90	0	0.00	50.30	11	197	5.57%
2023/03/02	0.4	49.60	0	0.00	49.90	0.4	182	0.21%
2023/03/01	0	49.90	0	0.00	50.00	0	163	0.00%
2023/02/15	0.1	46.85	0	0.00	46.80	0.1	108	0.09%
2022/12/01	0	0.00	1	42.45	42.40	-1	100	-0.99%
2022/11/25	0	0.00	0.2	41.60	41.60	-0.2	103	-0.20%
2022/11/24	0	0.00	0.2	41.60	41.50	-0.2	103	-0.20%
2022/10/17	0	0.00	0	40.75	41.55	0	147	-0.03%
2022/10/14	0	0.00	1	40.70	41.75	-1	148	-0.67%
2022/10/04	0.2	44.00	0	0.00	43.90	0.2	150	0.13%
2022/09/29	0	0.00	1	44.30	43.75	-1	156	-0.64%
2022/09/21	0	46.00	0	0.00	46.50	0	175	0.00%
2022/09/15	0	47.05	0	0.00	46.80	0	182	0.00%
2022/09/13	0	0.00	1	46.60	46.65	-1	188	-0.53%
2022/08/03	0	0.00	0	31.80	31.90	0	202	0.00%
2022/08/02	0	0.00	0	31.70	31.60	0	204	0.00%
2022/08/01	0	0.00	0	32.20	32.30	0	205	0.00%
2022/07/13	0	0.00	0.1	32.10	33.15	-0.1	256	-0.04%
2022/07/12	1	31.90	0	0.00	31.50	1	257	0.39%
2022/06/23	0	32.65	3	32.03	32.30	-3	308	-0.96%
2022/06/22	0	34.00	0.1	33.40	32.65	-0.1	313	-0.02%
2022/06/21	0	34.20	0	33.90	33.80	0	312	0.01%
2022/06/20	0.1	34.35	0	0.00	34.30	0.1	310	0.03%
2022/04/27	0	0.00	1	37.85	37.90	-1	833	-0.12%
2022/04/14	0	0.00	1	40.10	40.10	-1	806	-0.12%
2022/04/13	1	39.30	0	0.00	39.40	1	800	0.12%
2022/04/11	3	39.85	1	39.80	39.80	2	798	0.25%
2022/04/06	28	39.75	0	0.00	39.85	28	791	3.54%
2022/04/01	5	40.05	0	0.00	40.05	5	793	0.63%
2022/03/29	0	39.60	0	0.00	39.75	0	786	0.00%
2022/03/22	1	39.60	0	0.00	39.75	1	776	0.13%
2022/03/18	6	39.93	0	0.00	39.95	6	780	0.77%
2022/03/17	0	0.00	3	40.00	39.55	-3	779	-0.39%
2022/03/16	0	0.00	36	39.55	39.30	-36	769	-4.68%
2022/03/14	1	45.20	0	0.00	45.45	1	705	0.14%
2022/03/09	0	0.00	1	45.35	44.90	-1	674	-0.15%
2022/03/08	0.1	45.00	1	45.30	45.05	-0.9	660	-0.14%
2022/03/07	1	45.45	0	0.00	45.75	1	636	0.16%
2022/03/03	5	45.61	4	46.53	46.25	1	569	0.18%
2022/03/02	3	43.08	2	43.70	43.70	1	459	0.22%
2022/02/25	1	36.00	0	0.00	36.15	1	366	0.27%
2022/02/17	1	36.50	0	0.00	36.15	1	397	0.25%
2022/02/10	0	37.40	0	0.00	36.70	0	459	0.00%
2022/01/24	0	34.30	0	0.00	34.60	0	558	0.00%
2022/01/17	0	36.10	0	0.00	36.00	0	727	0.00%
2022/01/12	5	36.30	0	0.00	36.20	5	870	0.57%
2022/01/04	0	0.00	1	37.90	37.75	-1	1,102	-0.09%
2021/12/29	1	37.95	1	37.95	38.50	0	1,190	0.00%
2021/12/28	1	38.20	0	0.00	37.95	1	1,228	0.08%
2021/12/27	3	38.27	0	0.00	38.30	3	1,299	0.23%
2021/12/17	1	37.95	0	0.00	37.65	1	1,418	0.07%
2021/12/16	0	0.00	7	38.15	38.05	-7	1,474	-0.47%
2021/12/15	0	0.00	1	38.30	38.30	-1	1,572	-0.06%
2021/12/14	1	38.60	0	0.00	38.25	1	1,580	0.06%
2021/12/08	0	0.00	3	40.60	40.70	-3	1,629	-0.18%
2021/11/26	0	0.00	2	39.58	39.15	-2	1,908	-0.10%
2021/11/19	6	40.19	0	0.00	40.50	6	2,278	0.26%
2021/11/18	1	40.70	0	0.00	40.80	1	2,308	0.04%
2021/11/17	0	0.00	11	41.00	41.15	-11	2,322	-0.47%
2021/11/12	1	40.30	1	40.30	40.00	0	2,339	0.00%
2021/11/05	2	42.38	0	0.00	41.90	2	2,364	0.08%
2021/11/04	1	42.80	1.3	43.07	42.35	-0.3	2,372	-0.01%
2021/11/03	3	42.80	0	0.00	43.30	3	2,372	0.13%
2021/11/02	1	43.65	0	0.00	42.95	1	2,410	0.04%
2021/11/01	1	44.60	2	43.85	44.30	-1	2,396	-0.04%
2021/10/29	1	42.20	0	0.00	42.30	1	2,377	0.04%
2021/10/28	2	43.53	0	0.00	43.50	2	2,348	0.09%
2021/10/27	3	44.00	0	0.00	43.80	3	2,327	0.13%
2021/10/26	0	0.00	3	45.20	44.55	-3	2,301	-0.13%
2021/10/25	1	47.30	0	0.00	45.70	1	2,254	0.04%
2021/10/22	1	47.25	1	47.20	47.00	0	2,253	0.00%
2021/10/21	1	48.00	1	48.85	47.20	0	2,223	0.00%
2021/10/20	0	0.00	1	50.20	49.45	-1	2,208	-0.05%
2021/10/19	1	52.10	1	50.40	50.40	0	2,264	0.00%
2021/10/18	1	49.85	7	50.57	51.50	-6	2,240	-0.27%
2021/10/15	4	47.83	0	0.00	48.95	4	2,195	0.18%
2021/10/14	2	48.20	0	0.00	48.00	2	2,182	0.09%
2021/10/13	0	0.00	5	48.10	48.70	-5	2,166	-0.23%
2021/10/12	2	46.75	7	47.36	47.75	-5	2,120	-0.24%
2021/10/08	2	46.10	5	47.85	46.15	-3	2,066	-0.15%
2021/10/07	0	0.00	1	46.30	46.50	-1	2,040	-0.05%
2021/10/06	10	45.85	1	46.10	45.75	9	2,031	0.44%
2021/10/05	10	45.15	14	45.77	46.80	-4	2,008	-0.20%
2021/10/04	1	44.50	1	45.80	45.15	0	1,985	0.00%
2021/09/30	1	45.85	2	45.63	45.90	-1	1,950	-0.05%
2021/09/29	1	44.30	2	45.10	44.15	-1	1,920	-0.05%
2021/09/28	0	0.00	1	43.70	44.90	-1	1,937	-0.05%
2021/09/27	2	44.40	1	45.00	44.00	1	1,968	0.05%
2021/09/24	3	44.50	0	44.80	44.50	3	1,968	0.15%
2021/09/23	4	45.10	1	44.75	44.80	3	1,967	0.15%
2021/09/22	5	46.15	12	46.05	45.85	-7	1,931	-0.36%
2021/09/16	1	42.90	0	0.00	42.85	1	1,904	0.05%
2021/09/15	1	43.65	0	0.00	43.30	1	1,917	0.05%
2021/09/08	6	43.85	0	0.00	43.85	6	2,135	0.28%
2021/09/06	0	0.00	1	42.00	41.90	-1	2,055	-0.05%
2021/09/02	1	42.70	4	42.70	42.50	-3	2,215	-0.14%
2021/09/01	1	43.30	6	43.92	43.45	-5	2,276	-0.22%
2021/08/31	3	44.20	2	43.08	43.55	1	2,244	0.04%
2021/08/30	10	43.08	4	43.06	43.90	6	2,088	0.29%
2021/08/27	3	39.37	0	0.00	39.95	3	1,992	0.15%
2021/08/26	0	0.00	1	39.00	38.85	-1	2,015	-0.05%
2021/08/25	1	38.10	0	0.00	38.10	1	2,009	0.05%
2021/08/19	0	0.00	5	37.60	37.00	-5	1,943	-0.26%
2021/08/16	2	36.18	0	0.00	36.95	2	1,941	0.10%
2021/08/12	4	37.61	3	37.20	37.75	1	1,982	0.05%
2021/08/10	3	37.80	0	0.00	37.80	3	1,992	0.15%
2021/08/09	1	36.50	2	37.10	37.25	-1	2,004	-0.05%
2021/08/06	0	0.00	4	36.25	36.00	-4	2,020	-0.20%
2021/08/05	0	0.00	1	37.45	37.55	-1	1,998	-0.05%
2021/08/03	1	36.95	0	0.00	36.95	1	2,047	0.05%
2021/07/30	1	37.00	0	0.00	36.90	1	2,141	0.05%
2021/07/28	1	35.85	0	0.00	35.85	1	2,133	0.05%
2021/07/26	8	36.10	3	37.17	36.00	5	2,108	0.24%
2021/07/23	3	36.83	1	36.30	38.50	2	2,059	0.10%
2021/07/20	0	0.00	1	34.80	34.80	-1	1,960	-0.05%
2021/07/16	1	34.75	1	34.40	34.35	0	1,959	0.00%
2021/07/15	0	0.00	1	34.75	34.70	-1	1,958	-0.05%
2021/07/14	0	0.00	2	33.55	33.95	-2	1,951	-0.10%
2021/07/13	0	0.00	5	34.30	33.90	-5	1,944	-0.26%
2021/07/12	0	0.00	1	34.80	34.60	-1	1,934	-0.05%
2021/07/08	0	0.00	2	34.93	34.40	-2	1,916	-0.10%
2021/07/07	5	36.05	1	35.25	36.10	4	1,882	0.21%
2021/07/05	1	34.35	0	0.00	35.30	1	1,873	0.05%
2021/07/02	0	0.00	1	35.20	35.30	-1	1,849	-0.05%
2021/07/01	1	33.10	0	0.00	32.80	1	1,802	0.06%
2021/06/30	0	0.00	1	33.80	33.40	-1	1,791	-0.06%
2021/06/29	1	33.85	0	0.00	33.80	1	1,776	0.06%
2021/06/24	0	0.00	2.3	33.51	34.00	-2.3	1,696	-0.14%
2021/06/23	0	33.10	0	0.00	33.15	0	1,678	0.00%
2021/06/22	0.3	33.40	2	35.45	33.30	-1.8	1,655	-0.11%
2021/06/21	8.3	33.84	3.1	34.22	34.85	5.2	1,517	0.34%
2021/06/18	0.1	32.95	1	31.50	31.70	-0.9	1,424	-0.06%
2021/06/11	2	30.73	2	31.70	30.50	0	1,331	0.00%
2021/06/09	9	32.35	8	32.06	33.00	1	1,195	0.08%
2021/06/08	1	30.60	0	0.00	31.30	1	1,110	0.09%
2021/06/07	0	0.00	12	30.73	30.55	-12	1,099	-1.09%
2021/06/03	2	30.25	3	30.50	30.55	-1	1,021	-0.10%
2021/06/01	2	27.95	1	27.90	28.20	1	950	0.11%
2021/05/24	2	28.70	0	0.00	28.35	2	903	0.22%
2021/05/21	3	28.65	1	28.90	29.50	2	868	0.23%
2021/05/20	3	27.90	0	0.00	27.40	3	831	0.36%
2021/05/18	0	0.00	1	26.50	26.45	-1	761	-0.13%
2021/05/17	1	25.10	0	0.00	25.10	1	742	0.13%
2021/05/14	3	30.43	0	0.00	29.40	3	705	0.43%
2021/05/13	5	28.62	9	29.22	29.75	-4	667	-0.60%
2021/05/12	0	0.00	3	29.92	28.20	-3	637	-0.47%
2021/05/11	3	30.63	2	30.70	30.75	1	597	0.17%
2021/05/10	16	30.83	3	30.00	30.75	13	567	2.29%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/04	1	26.50	0	0.00	26.45	1	453	0.22%
2021/04/20	0	0.00	1	27.15	27.30	-1	398	-0.25%
2021/04/14	1	26.10	0	0.00	26.85	1	404	0.25%
2021/04/13	3	27.13	0	0.00	27.35	3	400	0.75%
2021/04/12	1	27.55	0	0.00	27.80	1	395	0.25%
2021/04/07	0	0.00	11	26.00	26.05	-11	385	-2.85%
2021/04/01	2	25.90	0	0.00	26.00	2	381	0.52%
2021/03/31	0	26.10	0	0.00	26.25	0	374	0.00%
2021/03/30	0	25.50	3	25.67	25.40	-3	366	-0.82%
2021/03/29	0	25.10	4	25.18	25.25	-4	357	-1.12%
2021/03/26	0	0.00	3	25.00	25.10	-3	352	-0.85%
2021/03/24	3	24.90	0	0.00	25.20	3	345	0.87%
2021/03/23	1	24.90	2	25.20	25.30	-1	341	-0.29%
2021/03/22	1	24.30	3	24.55	24.95	-2	332	-0.60%
2021/03/18	1	24.35	1	24.60	24.25	0	318	0.00%
2021/03/17	0	24.50	7	24.53	24.50	-7	314	-2.23%
2021/03/16	9	24.61	4	24.49	24.50	5	302	1.65%
2021/03/15	2	23.55	1	23.55	23.55	1	258	0.39%
2021/03/12	0	0.00	1	21.60	21.45	-1	231	-0.43%
2021/03/11	13	21.38	0	0.00	21.45	13	227	5.72%
2021/03/10	0	0.00	2	20.85	20.90	-2	219	-0.91%
2021/03/02	0	0.00	12	20.68	20.70	-12	220	-5.44%
2021/02/23	0	0.00	1	20.35	20.45	-1	217	-0.46%
2021/02/19	1	19.80	0	0.00	19.90	1	215	0.46%
2021/02/17	2	19.70	0	0.00	19.80	2	225	0.89%
2021/02/03	0	0.00	1	19.60	19.60	-1	227	-0.44%
2021/01/29	2	19.85	0	0.00	19.60	2	236	0.85%
2021/01/28	12	19.68	0	0.00	19.75	12	234	5.11%
2021/01/25	1	19.45	0	0.00	19.60	1	232	0.43%
2021/01/18	1	19.60	0	0.00	19.70	1	226	0.44%
2021/01/15	1	20.45	0	0.00	20.10	1	222	0.45%
2021/01/12	0	0.00	1	20.65	20.50	-1	214	-0.47%
2021/01/05	2	20.65	0	0.00	20.55	2	191	1.04%
2021/01/04	0	0.00	2	20.60	20.90	-2	187	-1.07%
2020/12/31	1	20.15	0	0.00	20.10	1	174	0.57%
2020/12/30	0	0.00	1	19.70	19.90	-1	167	-0.60%
2020/12/25	2	19.35	0	0.00	19.45	2	153	1.30%
2020/12/21	0	0.00	1	19.25	19.35	-1	143	-0.70%
2020/12/18	0	0.00	1	19.15	19.10	-1	142	-0.70%
2020/12/16	0	0.00	1	19.10	19.10	-1	142	-0.70%
2020/12/15	0	0.00	26	18.90	18.95	-26	141	-18.32%
2020/12/11	0	0.00	3	19.10	19.00	-3	139	-2.16%
2020/12/08	1	19.05	0.3	19.10	19.05	0.7	137	0.51%
2020/12/04	0	0.00	1	19.20	19.10	-1	138	-0.72%
2020/12/03	0	0.00	2	19.10	19.15	-2	146	-1.36%
2020/12/01	0	0.00	1	19.10	19.15	-1	159	-0.63%
2020/11/26	0	0.00	1	19.00	19.05	-1	164	-0.61%
2020/11/25	5	19.05	0	0.00	19.00	5	163	3.07%
2020/11/23	0	0.00	5	19.00	19.00	-5	161	-3.10%
2020/11/18	0	0.00	1	18.90	18.90	-1	159	-0.63%
2020/11/17	1	19.15	0	0.00	19.05	1	160	0.62%
2020/11/03	0	0.00	1	18.20	18.10	-1	168	-0.59%
2020/09/28	1	18.40	0	0.00	18.35	1	278	0.36%
2020/09/25	0	0.00	1	18.50	18.20	-1	282	-0.35%
2020/09/24	0	0.00	1	18.40	18.40	-1	286	-0.35%
2020/09/17	0	0.00	1	19.05	18.90	-1	307	-0.33%
2020/09/16	0	0.00	0.5	18.90	19.00	-0.5	308	-0.17%
2020/09/11	0	0.00	1	19.00	18.90	-1	343	-0.29%
2020/09/10	0	0.00	1	19.15	19.10	-1	348	-0.29%
2020/09/09	0	0.00	1	19.00	19.20	-1	353	-0.28%
2020/09/08	0	0.00	1	19.60	19.30	-1	354	-0.28%
2020/09/07	0	0.00	1	19.10	19.15	-1	350	-0.28%
2020/09/04	0	0.00	1	18.45	18.60	-1	349	-0.29%
2020/09/03	0	0.00	14	18.34	18.30	-14	352	-3.97%
2020/08/20	0	0.00	2	18.10	18.15	-2	424	-0.47%
2020/08/17	2	18.25	0	0.00	18.35	2	419	0.48%
2020/08/11	2	18.55	0	0.00	18.50	2	420	0.48%
2020/08/10	0	0.00	0.2	18.65	18.60	-0.2	421	-0.06%
2020/08/07	0	0.00	1	18.75	18.65	-1	420	-0.24%
2020/08/06	5	19.10	0	0.00	19.10	5	410	1.22%
2020/08/05	0	0.00	20	19.54	19.60	-20	395	-5.05%
2020/08/04	0	0.00	0.1	18.65	18.65	-0.1	385	-0.02%
2020/08/03	0	0.00	1.2	18.84	18.75	-1.2	385	-0.30%
2020/07/31	0	0.00	1	18.55	18.75	-1	384	-0.26%
2020/07/28	0	0.00	5	18.30	18.20	-5	395	-1.27%
2020/07/22	0	0.00	0.6	18.95	18.95	-0.6	362	-0.17%
2020/07/21	0	0.00	1	19.00	18.95	-1	360	-0.28%
2020/07/17	0	0.00	10	19.00	19.10	-10	355	-2.81%
2020/07/08	0	0.00	5	19.18	19.15	-5	343	-1.46%
2020/07/02	0	0.00	1	19.40	19.45	-1	327	-0.31%
2020/07/01	0	0.00	3	19.55	19.50	-3	325	-0.92%
2020/06/29	0	0.00	12	18.75	18.90	-12	310	-3.86%
2020/06/23	0	0.00	1	18.30	18.30	-1	304	-0.33%
2020/06/22	0	0.00	1	18.40	18.45	-1	301	-0.33%
2020/06/19	4	18.46	5	18.52	18.50	-1	299	-0.33%
2020/06/18	13	19.25	0	0.00	19.20	13	283	4.59%
2020/06/17	5	19.10	3	19.15	19.15	2	266	0.75%
2020/06/16	1	19.10	0	0.00	19.15	1	260	0.38%
2020/06/15	1	19.00	0	0.00	19.00	1	260	0.38%
2020/06/12	1	18.35	1	18.80	19.00	0	258	0.00%
2020/06/11	1	18.75	0	0.00	18.85	1	254	0.39%
2020/06/10	3	19.50	0	0.00	19.20	3	249	1.20%
2020/06/09	4	19.64	26	19.47	19.65	-22	245	-8.96%
2020/06/08	36	19.93	1.1	19.53	19.85	34.9	238	14.61%
2020/06/05	11	18.93	0	0.00	19.25	11	221	4.97%
2020/06/04	10	18.60	0	0.00	18.55	10	208	4.80%
2020/05/28	30	17.35	0	0.00	17.20	30	178	16.81%
2020/05/27	0	0.00	4	17.30	17.35	-4	175	-2.27%
2020/05/19	10	16.90	0	0.00	16.85	10	159	6.25%
2020/05/18	0	0.00	11	16.50	16.80	-11	159	-6.89%
2020/05/11	0	0.00	31	16.93	17.00	-31	177	-17.48%
2020/05/05	0	0.00	11	16.29	16.25	-11	168	-6.52%
2020/05/04	4	16.20	0	0.00	16.30	4	167	2.39%
2020/04/10	0	0.00	1	14.35	14.25	-1	184	-0.54%
2020/03/25	1	13.30	1	13.35	13.35	0	189	0.00%
2020/02/27	0	0.00	1	16.10	15.95	-1	185	-0.54%
2020/02/19	1	16.15	0	0.00	16.15	1	190	0.52%
2020/02/17	0	0.00	2	16.33	16.15	-2	190	-1.05%
2020/02/14	0	0.00	1	16.30	16.20	-1	190	-0.53%
2020/02/12	0	0.00	1	16.30	16.35	-1	160	-0.62%
2020/02/03	0	0.00	3	16.20	15.90	-3	156	-1.91%
2020/01/31	1	16.30	0	0.00	16.25	1	152	0.66%
2020/01/09	1	17.10	0	0.00	17.05	1	112	0.89%
2019/12/19	0	0.00	0.2	16.45	16.50	-0.2	98	-0.20%
2019/12/16	0	0.00	5	16.45	16.50	-5	93	-5.37%
2019/12/13	0	0.00	21	16.35	16.40	-21	87	-23.90%
2019/11/28	0	0.00	1	17.35	17.35	-1	86	-1.16%
2019/10/22	1	17.65	0	0.00	17.70	1	95	1.04%
2019/09/17	0	0.00	2	17.10	17.00	-2	106	-1.87%
2019/09/10	0	0.00	14	17.42	17.40	-14	95	-14.71%
2019/09/02	0	0.00	0.3	17.85	17.90	-0.3	94	-0.33%
2019/08/30	0.1	17.85	0	0.00	17.90	0.1	94	0.11%
2019/08/23	0	0.00	1	18.45	18.45	-1	95	-1.05%
2019/08/01	0	0.00	1	19.15	19.10	-1	99	-1.01%
2019/07/30	1	19.25	0	0.00	19.25	1	115	0.87%
2019/07/29	1	19.30	0	0.00	19.25	1	119	0.84%
2019/05/31	0	0.00	3	19.30	19.30	-3	129	-2.31%
2019/05/28	0	0.00	1	19.10	19.15	-1	142	-0.70%
2019/05/24	3	19.15	0	0.00	19.15	3	145	2.07%
2019/05/17	0	0.00	1	19.30	19.30	-1	148	-0.67%
2019/05/14	1	19.25	0	0.00	19.20	1	146	0.68%
2019/05/02	1.1	20.71	1	20.80	20.80	0.1	115	0.11%
2019/04/30	0.2	20.70	0	0.00	20.55	0.2	113	0.21%
2019/04/29	1	20.45	0	0.00	20.50	1	111	0.90%
2019/04/24	0	0.00	0.4	20.25	20.20	-0.4	108	-0.36%
2019/03/21	3	20.10	0	0.00	20.05	3	92	3.23%
2019/03/13	3	20.10	0	0.00	20.10	3	87	3.44%
2019/03/12	0	0.00	2	20.10	20.05	-2	86	-2.31%
2019/03/11	2	20.35	0	0.00	20.15	2	84	2.36%
2019/03/07	0	0.00	1	20.65	20.60	-1	81	-1.23%
2019/03/05	1	20.75	0	0.00	20.55	1	79	1.26%
2019/02/26	0	0.00	10	20.35	20.35	-10	65	-15.22%
2019/02/22	0	0.00	18	20.21	20.20	-18	61	-29.14%
2019/02/21	2	20.15	20	20.20	20.10	-18	61	-29.41%
2019/01/08	1	19.50	0	0.00	19.50	1	52	1.90%
2018/11/15	0	0.00	21	19.20	19.30	-21	59	-35.10%
2018/10/29	0	0.00	16	19.00	19.30	-16	75	-21.16%
2018/10/26	0	0.00	4	19.50	19.20	-4	76	-5.26%
2018/09/19	0	0.00	4	22.65	22.30	-4	80	-4.99%
2018/09/14	0	0.00	10	21.80	21.75	-10	83	-11.99%
2018/07/23	1	23.00	0	0.00	23.20	1	232	0.43%
2018/07/20	1	23.05	0	0.00	23.15	1	235	0.42%
2018/06/14	0	0.00	20	25.00	25.00	-20	252	-7.92%
2018/06/11	0	0.00	1	25.50	25.50	-1	280	-0.36%
2018/06/08	1	26.00	0	0.00	25.65	1	279	0.36%
2018/06/06	3	25.45	0	0.00	25.45	3	275	1.09%
2018/06/04	10	25.00	0	0.00	25.00	10	270	3.70%
2018/06/01	10	25.00	0	0.00	24.95	10	266	3.75%
2018/05/22	0	0.00	1	24.45	24.40	-1	248	-0.40%
2018/05/21	0	0.00	1	24.55	24.40	-1	247	-0.40%
2018/05/16	0	0.00	1	24.25	24.45	-1	238	-0.42%
2018/05/15	10	23.75	0	0.00	23.80	10	227	4.40%
2018/05/11	0	0.00	1	23.10	23.05	-1	217	-0.46%
2018/05/10	0	0.00	1	23.25	23.25	-1	215	-0.47%
2018/05/08	1	24.70	0	0.00	24.90	1	187	0.53%
2018/05/07	0	0.00	25	24.75	24.75	-25	173	-14.42%
2018/05/04	1	24.80	0	0.00	24.80	1	165	0.60%
2018/05/03	0	0.00	1	24.75	24.90	-1	160	-0.62%
2018/05/02	0	0.00	1	24.85	24.85	-1	155	-0.64%
2018/04/30	1	24.50	0	0.00	24.60	1	146	0.68%
2018/04/18	1	24.70	0	0.00	24.80	1	123	0.81%
2018/04/12	20	24.70	0	0.00	24.75	20	120	16.55%
2018/03/21	2	24.40	0	0.00	24.40	2	124	1.61%
2018/03/20	0.2	24.30	0	0.00	24.30	0.2	122	0.20%
2018/03/19	0	0.00	1	24.10	24.15	-1	121	-0.82%
2018/03/16	0	0.00	1	24.35	23.80	-1	120	-0.83%
2018/03/13	20	24.25	0	0.00	24.30	20	92	21.73%
2018/02/06	0	0.00	20	23.40	23.00	-20	91	-21.91%
2018/01/31	7	23.74	0	0.00	23.90	7	90	7.70%
2018/01/30	6	23.95	0	0.00	23.90	6	92	6.47%
2018/01/26	2	24.00	0	0.00	24.10	2	95	2.08%
2018/01/17	1	24.10	1	24.20	24.20	0	95	0.00%
2018/01/10	10	23.65	0	0.00	23.80	10	91	10.93%
2018/01/09	8	23.92	0	0.00	23.85	8	89	8.89%
2018/01/08	2	24.05	0	0.00	24.00	2	89	2.23%
2018/01/04	0	0.00	0	24.05	24.10	0	90	-0.01%
2018/01/03	8	24.20	1	24.40	24.30	7	92	7.60%
2018/01/02	8	24.18	1	24.20	24.40	7	94	7.41%