新美齊 (2442)-凱基-中壢券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	27.94	1	27.60	27.40	30	2,089	1.44%
2024/04/17	0	0.00	1	26.05	26.60	-1	2,018	-0.05%
2024/04/16	2	25.95	0	0.00	25.85	2	2,023	0.10%
2024/04/12	2	27.18	0	0.00	27.15	2	1,986	0.10%
2024/04/11	0	0.00	5	27.45	27.05	-5	2,012	-0.25%
2024/04/10	5	27.25	0	0.00	27.25	5	2,000	0.25%
2024/04/03	0	0.00	1	26.90	26.80	-1	1,990	-0.05%
2024/04/01	1	27.20	10	27.25	27.10	-9	2,028	-0.44%
2024/03/28	1	26.85	0	0.00	26.80	1	2,110	0.05%
2024/03/27	0	27.65	0	0.00	27.85	0	2,089	0.00%
2024/03/26	0	0.00	0	26.80	26.80	0	2,082	0.00%
2024/03/25	0	27.40	0	0.00	27.40	0	2,138	0.00%
2024/03/19	10	26.95	2	27.25	26.75	8	2,172	0.37%
2024/03/15	1	27.20	0	0.00	27.30	1	2,171	0.05%
2024/03/13	0	0.00	6	27.80	27.90	-6	2,138	-0.28%
2024/03/08	0	0.00	1	27.25	27.75	-1	2,033	-0.05%
2024/03/06	1	26.75	0	0.00	27.40	1	1,973	0.05%
2024/02/27	0	0.00	1	26.70	27.15	-1	2,147	-0.05%
2024/02/22	1	25.90	0	0.00	26.15	1	2,370	0.04%
2024/02/20	1	26.55	0	0.00	26.45	1	2,389	0.04%
2024/02/16	1	26.25	0	0.00	26.40	1	2,390	0.04%
2024/02/15	0	26.78	0.8	26.63	26.75	-0.8	2,363	-0.03%
2024/02/05	0.1	26.00	15	25.57	26.35	-14.9	2,342	-0.64%
2024/02/02	0.4	26.02	21	25.85	25.95	-20.6	2,323	-0.88%
2024/02/01	1.3	27.28	0	0.00	27.20	1.3	2,252	0.06%
2024/01/30	20	25.70	1	25.35	25.60	19	2,170	0.88%
2024/01/22	34	23.66	34	23.73	24.30	0	2,125	0.00%
2024/01/16	3	24.25	0	0.00	24.20	3	2,127	0.14%
2024/01/15	3	24.65	0	0.00	24.65	3	2,117	0.14%
2024/01/11	1	25.20	0	0.00	24.35	1	2,085	0.05%
2024/01/10	0	0.00	2	24.00	24.15	-2	2,029	-0.10%
2024/01/09	2	24.65	0	0.00	24.80	2	2,025	0.10%
2024/01/08	4	25.78	0	0.00	25.25	4	1,994	0.20%
2024/01/05	5	25.50	0	0.00	25.55	5	1,994	0.25%
2024/01/04	0	0.00	1	25.05	25.00	-1	1,984	-0.05%
2024/01/02	2	25.25	0	0.00	25.15	2	2,333	0.09%
2023/12/28	3	24.48	0	0.00	24.70	3	2,493	0.12%
2023/12/26	2	24.98	0.3	25.05	25.20	1.8	2,558	0.07%
2023/12/21	0.3	23.70	0	0.00	23.60	0.3	2,529	0.01%
2023/12/19	0	0.00	15	24.50	24.95	-15	2,435	-0.62%
2023/12/18	0	0.00	15	24.50	24.10	-15	2,394	-0.63%
2023/12/07	0	0.00	19	22.50	22.40	-19	2,300	-0.83%
2023/11/30	0	0.00	1	23.50	23.60	-1	2,243	-0.04%
2023/11/29	0	0.00	1	23.95	23.45	-1	2,246	-0.04%
2023/11/28	1	24.75	0	0.00	25.05	1	2,119	0.05%
2023/11/27	0	0.00	36	23.20	23.30	-36	2,011	-1.79%
2023/11/22	1	23.10	1.2	22.52	22.95	-0.2	1,846	-0.01%
2023/11/21	0	0.00	5	21.47	21.60	-5	1,672	-0.30%
2023/11/17	0	0.00	1	20.85	20.85	-1	1,629	-0.06%
2023/11/16	9	20.50	0	20.15	20.70	9	1,632	0.55%
2023/11/08	0	0.00	0.1	19.75	19.70	-0.1	1,756	0.00%
2023/11/02	0	0.00	0.1	19.40	19.40	-0.1	1,791	0.00%
2023/10/26	0	0.00	1	19.35	19.35	-1	1,847	-0.05%
2023/10/19	5	19.85	0	0.00	19.75	5	1,836	0.27%
2023/10/17	0	19.80	0	0.00	19.80	0	1,832	0.00%
2023/10/13	5	20.80	0	0.00	20.45	5	1,847	0.27%
2023/10/11	0	0.00	5	19.75	19.75	-5	1,811	-0.28%
2023/10/06	7	20.11	0	0.00	20.10	7	1,756	0.40%
2023/10/05	0	0.00	5.1	22.30	22.30	-5.1	1,462	-0.35%
2023/10/04	5	20.30	0	0.00	20.30	5	1,334	0.37%
2023/10/03	0	0.00	1.2	20.11	19.85	-1.2	1,287	-0.09%
2023/10/02	0.1	19.75	0.3	19.61	19.75	-0.3	1,228	-0.02%
2023/09/28	0.3	19.37	0	0.00	19.25	0.3	1,194	0.02%
2023/09/22	0	0.00	5	18.40	18.40	-5	1,144	-0.44%
2023/09/21	0	0.00	5	18.25	18.55	-5	1,158	-0.43%
2023/09/19	5	18.60	0	0.00	18.50	5	1,178	0.42%
2023/09/18	0	0.00	11	18.45	18.50	-11	1,193	-0.92%
2023/09/15	0	0.00	4	18.50	18.60	-4	1,211	-0.33%
2023/09/13	0	0.00	1	18.45	18.55	-1	1,194	-0.08%
2023/09/12	0	0.00	3	18.20	18.25	-3	1,217	-0.25%
2023/09/04	1	18.15	5	18.35	18.35	-4	1,459	-0.27%
2023/08/23	0	0.00	3	18.55	18.45	-3	1,851	-0.16%
2023/08/21	0	0.00	0.3	19.10	19.30	-0.3	2,037	-0.02%
2023/08/18	5	19.35	0	0.00	19.00	5	2,318	0.22%
2023/08/17	5	19.24	10.3	19.08	19.20	-5.3	2,828	-0.19%
2023/08/16	0	0.00	3	19.20	19.20	-3	3,178	-0.09%
2023/08/15	0	0.00	10	18.45	18.35	-10	3,327	-0.30%
2023/08/14	4	17.98	0	0.00	18.10	4	3,341	0.12%
2023/08/09	6	18.55	0	0.00	18.40	6	3,407	0.18%
2023/08/08	0	0.00	2	18.30	18.35	-2	3,381	-0.06%
2023/08/07	2	18.20	0	0.00	18.20	2	3,391	0.06%
2023/08/01	0	0.00	6	18.20	18.20	-6	3,344	-0.18%
2023/07/28	0	0.00	5	18.10	17.85	-5	3,363	-0.15%
2023/07/27	0	0.00	10	17.38	17.65	-10	3,349	-0.30%
2023/07/26	0	0.00	1	17.40	17.30	-1	3,356	-0.03%
2023/07/25	10	17.20	0	0.00	17.10	10	3,364	0.30%
2023/07/24	1	17.10	0	0.00	17.05	1	3,379	0.03%
2023/07/20	0	0.00	1	17.40	17.45	-1	3,395	-0.03%
2023/07/19	1	17.20	0	0.00	17.25	1	3,393	0.03%
2023/07/18	0.3	17.30	0	0.00	17.05	0.3	3,415	0.01%
2023/07/17	1	17.50	0	0.00	17.50	1	3,392	0.03%
2023/07/11	0	0.00	10	17.70	17.65	-10	3,445	-0.29%
2023/07/10	1	17.75	0	0.00	17.60	1	3,500	0.03%
2023/06/27	1	18.00	0.3	18.20	17.95	0.7	3,641	0.02%
2023/06/20	0	0.00	10	18.35	18.30	-10	3,621	-0.28%
2023/06/14	10	18.40	20	18.55	18.35	-10	3,690	-0.27%
2023/06/13	0	0.00	50	18.25	18.25	-50	3,690	-1.35%
2023/06/12	20	18.42	2	18.15	18.15	18	3,681	0.49%
2023/06/09	0	0.00	2	18.65	18.80	-2	3,576	-0.06%
2023/06/08	15	18.70	9	18.84	18.75	6	3,564	0.17%
2023/06/07	2	18.75	7.2	18.73	18.80	-5.2	3,534	-0.15%
2023/06/06	0.1	18.45	0.8	18.44	18.40	-0.7	3,480	-0.02%
2023/06/05	0.1	18.30	6.1	18.34	18.35	-6.1	3,440	-0.18%
2023/06/02	0.1	18.10	0	0.00	18.20	0.1	3,411	0.00%
2023/06/01	1	17.75	1	17.75	17.65	0	3,389	0.00%
2023/05/31	0.1	17.90	0	0.00	17.80	0.1	3,391	0.00%
2023/05/30	3.1	17.80	1	17.85	17.65	2.1	3,361	0.06%
2023/05/29	50.1	17.70	6	17.50	17.75	44.1	3,320	1.33%
2023/05/26	12.1	17.75	2	17.58	17.30	10.1	3,227	0.31%
2023/05/25	3.2	17.72	9	17.74	17.60	-5.8	3,120	-0.19%
2023/05/24	15.1	18.43	7	18.31	18.00	8.1	3,007	0.27%
2023/05/23	41.2	19.45	20.1	19.77	18.70	21.1	2,717	0.78%
2023/05/22	18.1	19.83	9	19.99	20.05	9.1	2,161	0.42%
2023/05/19	5.1	18.25	0.1	17.45	18.25	5	1,784	0.28%
2023/05/17	0	0.00	1	16.50	16.55	-1	1,544	-0.06%
2023/04/25	1	15.70	0	0.00	15.70	1	1,286	0.08%
2023/04/21	1	15.70	0	0.00	16.00	1	1,262	0.08%
2023/04/18	0	0.00	0.1	16.00	16.15	-0.1	1,202	-0.01%
2023/04/17	2	16.15	0	0.00	16.10	2	1,188	0.17%
2023/04/14	1	16.55	1	16.60	16.40	0	1,145	0.00%
2023/04/13	0	0.00	0	16.40	16.45	0	1,114	0.00%
2023/04/12	5	16.80	0	0.00	16.90	5	1,055	0.47%
2023/04/10	0	0.00	0.6	16.85	16.90	-0.6	997	-0.06%
2023/03/29	0	15.20	0	0.00	15.00	0	816	0.00%
2023/03/28	0	0.00	3	15.00	15.00	-3	812	-0.37%
2023/03/27	0	15.25	0	0.00	15.20	0	793	0.00%
2023/03/20	2	14.65	0	0.00	14.85	2	705	0.28%
2023/03/17	3	14.75	1	14.75	14.75	2	707	0.28%
2023/03/14	0	0.00	1	14.05	14.10	-1	642	-0.16%
2023/03/08	0	14.35	0	0.00	14.40	0	679	0.00%
2023/03/06	1	14.25	0	0.00	14.20	1	691	0.14%
2023/03/02	0	0.00	2	13.60	13.90	-2	650	-0.31%
2023/03/01	2	13.90	0	0.00	13.75	2	640	0.31%
2023/02/23	0	0.00	1	13.30	13.30	-1	602	-0.17%
2023/02/22	0	0.00	1	13.25	13.35	-1	601	-0.17%
2023/02/21	0	0.00	11	13.15	13.30	-11	604	-1.82%
2023/02/13	0	0.00	0.2	12.90	13.00	-0.2	600	-0.03%
2023/02/08	1	13.00	0	0.00	13.05	1	602	0.17%
2023/02/02	0	13.10	0	0.00	13.20	0	594	0.00%
2023/01/17	0	0.00	12	13.01	13.05	-12	598	-2.00%
2023/01/12	0	0.00	0	13.00	12.95	0	585	0.00%
2023/01/11	0	0.00	0	13.30	13.10	0	580	0.00%
2023/01/04	0	0.00	1	13.30	13.40	-1	580	-0.17%
2023/01/03	0	0.00	2	13.23	13.20	-2	581	-0.34%
2022/12/30	0	0.00	1	13.25	13.25	-1	584	-0.17%
2022/12/28	0	0.00	2	13.10	13.00	-2	586	-0.34%
2022/12/22	0	0.00	0.3	13.15	13.25	-0.3	593	-0.05%
2022/12/20	0	0.00	1	12.80	12.85	-1	599	-0.17%
2022/12/14	1	13.70	0	0.00	13.75	1	583	0.17%
2022/12/12	0	0.00	1	13.65	13.80	-1	583	-0.17%
2022/12/09	1	13.85	1	13.85	13.70	0	575	0.00%
2022/12/08	6	13.58	0	0.00	13.95	6	561	1.07%
2022/12/07	1	13.55	0	0.00	13.55	1	549	0.18%
2022/12/06	0.3	13.75	0	0.00	13.70	0.3	550	0.05%
2022/12/05	1	14.05	4	13.84	13.75	-3	540	-0.55%
2022/12/02	0	0.00	4.1	13.19	13.40	-4.1	493	-0.82%
2022/12/01	1	13.15	0	0.00	13.10	1	472	0.21%
2022/11/29	0	0.00	2	13.10	13.10	-2	453	-0.44%
2022/11/28	2.2	13.00	4.6	13.04	13.10	-2.4	437	-0.55%
2022/11/25	4	12.78	0	0.00	12.70	4	408	0.98%
2022/11/14	0	0.00	1	12.35	12.30	-1	407	-0.25%
2022/11/09	0	12.35	0	0.00	12.35	0	420	0.00%
2022/11/04	0	0.00	0.2	12.20	12.35	-0.2	420	-0.05%
2022/10/13	0.9	12.20	0	0.00	12.10	0.9	430	0.20%
2022/09/19	0	0.00	0.1	12.90	12.90	-0.1	452	-0.02%
2022/09/12	1	12.65	0	0.00	12.60	1	462	0.22%
2022/09/08	0	0.00	3	12.05	12.30	-3	461	-0.65%
2022/08/17	3	12.95	0.3	12.80	12.85	2.7	570	0.48%
2022/08/09	0	0.00	8	12.30	12.50	-8	596	-1.34%
2022/07/20	8	11.60	0	0.00	11.40	8	896	0.89%
2022/07/08	0	0.00	1	11.65	11.45	-1	1,829	-0.05%
2022/07/07	1	11.15	5	11.35	11.40	-4	1,830	-0.22%
2022/07/05	0	0.00	1	11.55	11.65	-1	1,837	-0.05%
2022/07/01	0	0.00	1	11.50	11.30	-1	1,874	-0.05%
2022/06/30	0	0.00	51	11.95	12.00	-51	1,886	-2.70%
2022/06/29	1	12.25	0	0.00	12.30	1	1,882	0.05%
2022/06/27	1	12.65	0	0.00	12.60	1	1,905	0.05%
2022/06/16	1	12.90	0	0.00	12.70	1	1,949	0.05%
2022/06/10	0	0.00	1	13.70	13.15	-1	1,961	-0.05%
2022/06/09	2	13.05	0	0.00	13.05	2	1,881	0.11%
2022/06/07	2	13.05	0	0.00	13.10	2	1,891	0.11%
2022/06/02	0	0.00	1	13.10	13.10	-1	1,928	-0.05%
2022/05/26	0	0.00	1	13.15	13.05	-1	1,998	-0.05%
2022/05/24	4	13.05	0	0.00	13.00	4	2,089	0.19%
2022/05/23	2	13.25	0	0.00	13.15	2	2,108	0.09%
2022/05/20	1	12.90	1	12.90	13.05	0	2,140	0.00%
2022/05/19	1	12.60	0	0.00	12.65	1	2,146	0.05%
2022/05/18	0	0.00	1	12.75	12.80	-1	2,191	-0.05%
2022/05/17	1	12.55	0	0.00	12.65	1	2,270	0.04%
2022/05/16	4	12.61	0	0.00	12.50	4	2,314	0.17%
2022/05/13	3	12.65	0	0.00	12.80	3	2,335	0.13%
2022/05/12	2	13.03	6	13.00	12.80	-4	2,318	-0.17%
2022/05/10	2	13.60	0	0.00	13.55	2	2,297	0.09%
2022/05/06	0	0.00	0.1	13.95	13.95	-0.1	2,386	0.00%
2022/05/04	2	13.58	0	0.00	13.50	2	2,377	0.08%
2022/04/27	0	0.00	0.1	13.60	13.80	-0.1	2,437	0.00%
2022/04/26	0	0.00	10	13.65	13.85	-10	2,432	-0.41%
2022/04/25	4	13.49	0	0.00	13.45	4	2,454	0.16%
2022/04/22	1	13.90	0	0.00	13.90	1	2,443	0.04%
2022/04/20	0	0.00	15	14.15	13.90	-15	2,447	-0.61%
2022/04/18	1	13.20	4	13.25	13.40	-3	2,364	-0.13%
2022/04/15	3	13.30	3	13.50	13.30	0	2,361	0.00%
2022/04/14	14	13.96	2	14.08	13.50	12	2,352	0.51%
2022/04/13	0	0.00	10	13.60	13.55	-10	1,756	-0.57%
2022/04/12	0	0.00	10	13.55	13.60	-10	1,817	-0.55%
2022/04/07	3	13.88	0	0.00	13.50	3	1,995	0.15%
2022/04/06	20	13.95	0	0.00	14.00	20	2,079	0.96%
2022/03/31	0	0.00	0	13.70	13.65	0	3,650	0.00%
2022/03/29	0	13.70	0	0.00	13.75	0	3,671	0.00%
2022/03/25	0	0.00	1	13.75	13.70	-1	3,704	-0.03%
2022/03/23	3	13.57	0	0.00	13.50	3	3,749	0.08%
2022/03/21	0	0.00	2	13.25	13.25	-2	3,868	-0.05%
2022/03/18	2	13.08	0	0.00	13.15	2	3,963	0.05%
2022/03/17	0	0.00	1	13.35	13.20	-1	4,204	-0.02%
2022/03/16	1	13.15	0	0.00	13.15	1	4,287	0.02%
2022/03/11	0	0.00	3	13.35	13.35	-3	5,455	-0.05%
2022/03/10	0	0.00	4	13.43	13.35	-4	5,656	-0.07%
2022/03/08	0	0.00	3	13.00	13.00	-3	5,672	-0.05%
2022/03/07	1	13.40	0	13.25	13.25	1	5,648	0.02%
2022/03/02	0	0.00	10	13.70	13.70	-10	5,651	-0.18%
2022/02/24	1	13.50	20	13.65	13.35	-19	5,612	-0.34%
2022/02/23	50	13.90	20	13.80	13.80	30	5,578	0.54%
2022/02/22	1	13.40	20	13.60	13.80	-19	5,575	-0.34%
2022/02/18	0	0.00	8	13.64	13.80	-8	5,541	-0.14%
2022/02/17	2	13.85	10	13.71	13.60	-8	5,508	-0.15%
2022/02/16	27	13.71	0	0.00	13.75	27	5,440	0.50%
2022/02/14	0	0.00	1	13.25	13.30	-1	5,371	-0.02%
2022/02/10	0	0.00	2	13.48	13.45	-2	5,391	-0.04%
2022/02/09	0	0.00	6	13.42	13.50	-6	5,374	-0.11%
2022/02/08	2	13.40	11	13.40	13.40	-9	5,349	-0.17%
2022/01/25	1	12.30	0	0.00	12.15	1	5,319	0.02%
2022/01/24	0	0.00	5	12.40	12.45	-5	5,379	-0.09%
2022/01/19	0	0.00	2	12.45	12.45	-2	5,359	-0.04%
2022/01/18	7	12.67	5	12.70	12.60	2	5,362	0.04%
2022/01/17	8	12.29	0	0.00	12.35	8	5,334	0.15%
2022/01/14	0	0.00	6	11.96	11.95	-6	5,333	-0.11%
2022/01/12	1	12.25	0	0.00	12.25	1	5,356	0.02%
2022/01/11	3	12.35	2	12.38	12.35	1	5,348	0.02%
2022/01/10	0	0.00	2	12.80	12.80	-2	5,319	-0.04%
2022/01/07	3	12.83	5	12.90	12.75	-2	5,319	-0.04%
2022/01/06	10	13.15	1	13.20	13.10	9	5,308	0.17%
2022/01/05	12	13.32	21	13.11	13.10	-9	5,345	-0.17%
2022/01/04	5	13.41	0	0.00	13.35	5	5,317	0.09%
2022/01/03	13	13.65	7	13.36	13.40	6	5,325	0.11%
2021/12/30	1	13.75	0	0.00	13.60	1	5,316	0.02%
2021/12/29	13	13.88	1	13.85	13.90	12	5,248	0.23%
2021/12/28	27	13.88	33	13.87	13.90	-6	5,230	-0.11%
2021/12/27	43	13.82	23	14.00	14.50	20	4,821	0.41%
2021/12/22	2	13.15	0	0.00	13.05	2	3,830	0.05%
2021/12/21	2	13.05	0	0.00	13.10	2	3,868	0.05%
2021/12/20	0	0.00	6	13.15	13.05	-6	4,022	-0.15%
2021/12/17	6	13.17	0	0.00	13.00	6	4,037	0.15%
2021/12/16	0	0.00	5	13.10	13.20	-5	4,003	-0.12%
2021/12/15	11	13.55	2	13.50	13.50	9	3,955	0.23%
2021/12/14	0	0.00	22	13.55	13.50	-22	3,896	-0.56%
2021/12/13	19	13.97	15.3	13.93	13.90	3.7	3,823	0.10%
2021/12/10	10	13.40	26.5	13.22	13.50	-16.5	3,625	-0.45%
2021/12/09	2	13.50	7	13.41	13.15	-5	3,620	-0.14%
2021/12/08	12	13.38	10	13.22	13.30	2	3,532	0.06%
2021/12/07	51	13.19	17.1	13.39	13.00	33.9	3,342	1.01%
2021/12/06	15	11.90	27	12.50	12.50	-12	2,542	-0.47%
2021/12/03	0	0.00	2	11.40	11.40	-2	2,355	-0.08%
2021/12/02	3	11.25	20	11.25	11.25	-17	2,360	-0.72%
2021/11/30	2	11.45	0	0.00	11.25	2	2,390	0.08%
2021/11/26	1	11.50	0	0.00	11.45	1	2,464	0.04%
2021/11/22	0	0.00	10	11.85	11.80	-10	2,569	-0.39%
2021/11/19	0	0.00	5	11.85	11.85	-5	2,576	-0.19%
2021/11/18	0	0.00	10	11.75	11.80	-10	2,698	-0.37%
2021/11/17	10	11.55	0	0.00	11.60	10	2,698	0.37%
2021/11/10	0	0.00	30	11.98	11.90	-30	3,065	-0.98%
2021/11/08	10	11.40	0	0.00	11.30	10	3,026	0.33%
2021/11/05	0	0.00	30	11.75	11.80	-30	3,055	-0.98%
2021/10/29	0	0.00	1	11.65	11.60	-1	2,961	-0.03%
2021/10/28	0	0.00	6	11.85	11.75	-6	2,945	-0.20%
2021/10/14	0	0.00	1	11.10	11.10	-1	3,361	-0.03%
2021/10/08	0	0.00	12	12.36	12.25	-12	3,256	-0.37%
2021/10/07	5	12.35	0	0.00	12.45	5	3,218	0.16%
2021/10/05	2	12.30	0	0.00	12.10	2	3,152	0.06%
2021/10/04	1	12.10	2	12.40	12.20	-1	3,049	-0.03%
2021/09/29	1	12.40	1	12.50	12.50	0	2,866	0.00%
2021/09/28	1	12.30	10	12.50	12.50	-9	2,822	-0.32%
2021/09/27	40	11.76	0	0.00	12.30	40	2,772	1.44%
2021/09/22	1	11.20	0	0.00	11.20	1	2,549	0.04%
2021/09/15	1	11.80	0	0.00	11.65	1	2,498	0.04%
2021/09/14	1	11.75	11	11.88	12.00	-10	2,439	-0.41%
2021/09/13	0	0.00	5	11.60	11.80	-5	2,356	-0.21%
2021/09/10	0	0.00	10	11.30	11.40	-10	2,267	-0.44%
2021/09/09	0	0.00	10	11.13	11.25	-10	2,262	-0.44%
2021/09/03	0	0.00	10	11.60	11.60	-10	2,219	-0.45%
2021/09/02	5	11.30	5	11.80	11.35	0	2,186	0.00%
2021/09/01	0	0.00	2	11.65	11.65	-2	2,132	-0.09%
2021/08/30	5	11.60	20	11.50	11.50	-15	2,091	-0.72%
2021/08/23	5	10.85	5	11.00	11.05	0	1,810	0.00%
2021/08/20	10	11.27	10	11.00	10.80	0	1,804	0.00%
2021/08/19	3	11.58	5	11.54	11.35	-2	1,750	-0.11%
2021/08/18	25	11.48	2	11.53	11.60	23	1,693	1.36%
2021/08/17	10	11.75	4	11.30	11.15	6	1,620	0.37%
2021/08/16	7	11.37	17	11.46	11.70	-10	1,535	-0.65%
2021/08/13	3	11.00	0	0.00	10.95	3	1,403	0.21%
2021/08/11	0	0.00	5	11.05	11.05	-5	1,390	-0.36%
2021/08/10	0	0.00	2	10.60	10.70	-2	1,339	-0.15%
2021/08/09	30	10.90	0	0.00	10.85	30	1,367	2.19%
2021/08/05	2	11.00	0	0.00	11.00	2	1,366	0.15%
2021/08/04	6	11.00	10	11.00	10.95	-4	1,419	-0.28%
2021/07/28	5	10.40	10	10.40	10.50	-5	1,469	-0.34%
2021/07/27	25	11.06	23	11.03	10.75	2	1,474	0.14%
2021/07/26	80	11.53	6	11.34	11.35	74	1,380	5.36%
2021/07/23	11	11.31	3	11.38	11.40	8	1,395	0.57%
2021/07/21	0	0.00	3	10.67	10.35	-3	1,406	-0.21%
2021/07/19	0	0.00	2	10.20	10.20	-2	1,407	-0.14%
2021/07/14	0	0.00	5	9.83	9.85	-5	2,112	-0.24%
2021/07/08	3	9.97	0	0.00	10.00	3	2,196	0.14%
2021/07/05	1	10.00	0	0.00	10.05	1	2,280	0.04%
2021/06/23	0	0.00	1.1	10.00	10.00	-1.1	2,416	-0.05%
2021/06/07	3	9.97	0	0.00	10.00	3	2,495	0.12%
2021/05/17	0	0.00	5	9.38	9.20	-5	2,584	-0.19%
2021/05/12	0	0.00	20	10.75	10.30	-20	2,595	-0.77%
2021/05/07	0	0.00	2	11.30	11.45	-2	2,508	-0.08%
2021/05/03	0.1	11.60	0	0.00	11.55	0.1	2,423	0.00%
2021/04/28	0	0.00	5	11.90	11.95	-5	2,214	-0.23%
2021/04/26	10	11.80	0	0.00	11.70	10	2,085	0.48%
2021/04/23	0	0.00	1	11.85	11.85	-1	2,081	-0.05%
2021/04/22	6	11.80	10	11.75	11.70	-4	2,048	-0.20%
2021/04/21	102	12.44	20	12.13	11.80	82	1,783	4.60%	大買/
2021/04/20	1	11.25	20	12.25	12.25	-19	1,492	-1.27%
2021/04/19	22	11.06	16	11.01	11.15	6	1,384	0.43%
2021/04/16	0	0.00	10	10.90	10.95	-10	1,346	-0.74%
2021/04/14	10	10.30	0	0.00	10.30	10	1,347	0.74%
2021/04/13	1	10.45	0	0.00	10.40	1	1,370	0.07%
2021/04/12	0	0.00	218	10.57	10.60	-218	1,362	-16.01%	大賣/鉅額交易
2021/04/09	217	10.96	0	0.00	10.90	217	1,359	15.96%	大買/鉅額交易
2021/04/08	0	0.00	2	10.75	10.95	-2	1,405	-0.14%
2021/03/26	2	10.65	0	0.00	10.70	2	2,211	0.09%
2021/03/23	1	10.50	0	0.00	10.50	1	2,282	0.04%
2021/03/18	0	0.00	0.5	10.50	10.65	-0.5	2,527	-0.02%
2021/03/15	0	0.00	4	10.30	10.25	-4	2,563	-0.16%
2021/03/08	0	0.00	1	10.60	10.50	-1	2,906	-0.03%
2021/03/05	2	10.35	0	0.00	10.35	2	2,922	0.07%
2021/02/23	0	0.00	3	10.05	10.10	-3	3,264	-0.09%
2021/02/19	3	10.00	0	0.00	10.05	3	3,302	0.09%
2021/02/17	0.2	9.98	0	0.00	9.97	0.2	3,287	0.00%
2021/02/05	0	10.00	0	10.15	9.99	0	3,335	0.00%
2021/02/04	1	10.10	0	10.20	9.99	1	3,344	0.03%
2021/01/27	0.1	9.60	0	0.00	9.48	0.1	3,293	0.00%
2021/01/15	0	0.00	5	10.31	9.88	-5	3,244	-0.15%
2021/01/12	6.1	10.63	12	10.95	10.50	-5.9	3,191	-0.18%
2021/01/11	9	11.13	0	0.00	11.10	9	3,150	0.29%
2021/01/08	3	11.00	0	0.00	11.05	3	3,146	0.10%
2021/01/07	1	11.00	0	0.00	11.00	1	3,173	0.03%
2021/01/06	1	11.10	0	0.00	11.10	1	3,149	0.03%
2021/01/05	0	0.00	2	11.30	11.30	-2	3,112	-0.06%
2021/01/04	10	11.40	0	0.00	11.30	10	3,102	0.32%
2020/12/31	4	11.65	1	11.65	11.50	3	3,095	0.10%
2020/12/30	10	11.83	15	12.08	12.05	-5	3,035	-0.16%
2020/12/29	11	11.49	8	11.40	11.40	3	2,633	0.11%
2020/12/28	7	11.45	0	0.00	11.45	7	2,632	0.27%
2020/12/25	54	11.50	0	0.00	11.35	54	2,659	2.03%
2020/12/24	1	11.15	42	11.20	11.10	-41	2,440	-1.68%
2020/12/23	0	0.00	3	11.10	11.10	-3	2,440	-0.12%
2020/12/21	5	11.10	0	0.00	11.05	5	2,464	0.20%
2020/12/18	6	11.23	0	0.00	11.20	6	2,515	0.24%
2020/12/17	4	11.43	0	0.00	11.40	4	2,532	0.16%
2020/12/16	8	11.70	0	0.00	11.55	8	2,571	0.31%
2020/12/15	2	11.60	2	11.65	11.65	0	2,627	0.00%
2020/12/14	0	0.00	3	11.30	11.20	-3	2,432	-0.12%
2020/12/09	1	11.00	10	11.05	11.05	-9	2,391	-0.38%
2020/12/08	8	11.09	0	0.00	11.00	8	2,378	0.34%
2020/12/07	5	11.56	5	11.50	11.45	0	2,349	0.00%
2020/12/04	3	11.80	11	11.89	11.75	-8	2,329	-0.34%
2020/12/03	3	11.90	7	12.03	11.90	-4	2,289	-0.17%
2020/12/02	28	12.43	6	12.30	12.30	22	2,235	0.98%
2020/12/01	16	11.83	2	12.05	11.70	14	2,042	0.69%
2020/11/30	2	12.13	0	0.00	12.05	2	2,013	0.10%
2020/11/27	5	12.09	0	0.00	11.95	5	2,015	0.25%
2020/11/26	2	11.58	15	11.55	11.45	-13	1,972	-0.66%
2020/11/25	21	11.42	6	11.48	11.75	15	1,912	0.78%
2020/11/10	0	0.00	3	10.90	10.95	-3	1,769	-0.17%
2020/11/06	0	0.00	5	10.77	10.75	-5	1,728	-0.29%
2020/11/04	5	10.84	0	0.00	10.75	5	1,720	0.29%
2020/10/29	0	0.00	1	10.20	10.20	-1	1,642	-0.06%
2020/10/28	1	10.50	0	0.00	10.30	1	1,634	0.06%
2020/10/27	1	10.65	4	10.70	10.55	-3	1,618	-0.19%
2020/10/26	3	10.70	0	0.00	10.70	3	1,600	0.19%
2020/10/22	4	10.25	0	0.00	10.15	4	1,579	0.25%
2020/10/06	2	10.40	0	0.00	10.40	2	1,565	0.13%
2020/09/30	1	10.00	0	0.00	10.10	1	1,532	0.07%
2020/09/24	2	10.30	2	10.25	10.30	0	1,551	0.00%
2020/09/23	5	10.80	0	0.00	10.50	5	1,587	0.32%
2020/09/22	0	0.00	1	11.05	11.00	-1	1,549	-0.06%
2020/09/18	5	11.18	2	10.85	11.35	3	1,454	0.21%
2020/09/16	0	0.00	16	10.72	10.90	-16	1,364	-1.17%
2020/09/15	0	0.00	10	11.15	11.10	-10	1,322	-0.76%
2020/09/14	2	10.20	1	10.45	10.60	1	1,269	0.08%
2020/09/10	1	10.35	5	10.10	10.20	-4	1,162	-0.34%
2020/09/09	7	9.87	5	9.78	10.35	2	1,089	0.18%
2020/09/08	2	9.55	0	0.00	9.45	2	975	0.21%
2020/09/07	9	9.63	6	9.90	9.63	3	964	0.31%
2020/09/03	3	9.38	0	0.00	9.40	3	956	0.31%
2020/09/02	2	9.20	0	0.00	9.17	2	953	0.21%
2020/08/31	2	9.18	0	0.00	9.12	2	1,048	0.19%
2020/08/26	4	9.40	0	0.00	9.40	4	1,072	0.37%
2020/08/25	0	0.00	2	9.50	9.43	-2	1,067	-0.19%
2020/08/24	2	9.56	10	9.57	9.50	-8	1,065	-0.75%
2020/08/21	17	9.47	1	9.30	9.49	16	1,027	1.56%
2020/08/20	0	0.00	12	8.86	8.70	-12	1,001	-1.20%
2020/08/19	1	9.05	10	9.03	9.02	-9	993	-0.91%
2020/08/18	16	9.17	0	0.00	8.95	16	979	1.63%
2020/08/17	1	8.63	0	0.00	8.64	1	936	0.11%
2020/07/29	1	8.18	0	8.21	8.11	1	1,163	0.08%
2020/07/24	1	8.37	0	0.00	8.33	1	1,200	0.08%
2020/07/21	0	0.00	12	8.42	8.41	-12	1,223	-0.98%
2020/07/20	2	8.31	0	0.00	8.43	2	1,229	0.16%
2020/07/17	3	8.50	0	0.00	8.43	3	1,259	0.24%
2020/07/02	0	0.00	3	8.44	8.33	-3	1,382	-0.22%
2020/07/01	1	8.34	0	0.00	8.32	1	1,330	0.08%
2020/06/30	1	8.29	0	0.00	8.30	1	1,338	0.07%
2020/06/24	0	0.00	12	8.23	8.40	-12	1,346	-0.89%
2020/06/23	1	8.10	0	0.00	8.23	1	1,349	0.07%
2020/06/19	1	8.20	0	0.00	8.23	1	1,360	0.07%
2020/06/10	4	8.35	0	0.00	8.35	4	1,447	0.28%
2020/06/09	1	8.43	0	0.00	8.39	1	1,526	0.07%
2020/06/08	1	8.33	0	0.00	8.30	1	1,602	0.06%
2020/06/01	0	0.00	5	8.15	8.14	-5	1,545	-0.32%
2020/05/25	1	7.68	0	0.00	7.69	1	1,515	0.07%
2020/05/22	1	7.72	0	0.00	7.64	1	1,516	0.07%
2020/05/20	1	7.75	0	0.00	7.70	1	1,508	0.07%
2020/05/18	1	7.65	0	0.00	7.65	1	1,491	0.07%
2020/05/15	1	7.88	0	0.00	7.67	1	1,490	0.07%
2020/05/13	2	8.08	0	0.00	8.00	2	1,408	0.14%
2020/05/05	0	0.00	2	8.05	8.05	-2	1,291	-0.15%
2020/04/29	0	0.00	9	7.88	8.10	-9	1,285	-0.70%
2020/04/23	0	0.00	1	7.77	7.77	-1	1,259	-0.08%
2020/04/22	1	7.85	3	7.90	7.84	-2	1,247	-0.16%
2020/04/21	13	8.45	9	8.18	8.12	4	1,213	0.33%
2020/04/10	0	0.00	10	6.91	6.99	-10	1,086	-0.92%
2020/03/18	10	6.17	0	0.00	5.85	10	927	1.08%
2020/03/13	0	0.00	20	6.92	7.15	-20	871	-2.30%
2020/03/05	0	0.00	5	9.36	9.34	-5	638	-0.78%
2020/03/02	0	0.00	4	9.24	9.15	-4	657	-0.61%
2020/02/27	0	0.00	2	9.31	9.32	-2	672	-0.30%
2020/02/07	0	0.00	19	9.75	9.67	-19	934	-2.03%
2020/02/04	0	0.00	1	9.64	9.64	-1	945	-0.11%
2020/02/03	2	9.47	0	0.00	9.46	2	943	0.21%
2020/01/20	0	0.00	1	10.65	10.65	-1	924	-0.11%
2020/01/17	0	0.00	7	10.75	10.65	-7	934	-0.75%
2020/01/14	1	10.70	0	0.00	10.60	1	984	0.10%
2020/01/13	1	10.75	1.1	10.75	10.70	-0.1	991	-0.01%
2020/01/03	1	11.10	0	0.00	11.05	1	1,135	0.09%
2019/12/20	6	11.10	3	11.10	11.10	3	1,279	0.23%
2019/12/13	4	11.00	0	0.00	10.95	4	1,404	0.28%
2019/12/12	0	0.00	15	11.10	11.10	-15	1,469	-1.02%
2019/12/05	0	0.00	7	10.75	10.70	-7	1,500	-0.47%
2019/12/04	0	0.00	16	10.60	10.60	-16	1,508	-1.06%
2019/12/03	0	0.00	3	10.70	10.65	-3	1,524	-0.20%
2019/12/02	1	10.60	0	0.00	10.60	1	1,541	0.06%
2019/11/29	4	10.71	0	0.00	10.55	4	1,549	0.26%
2019/11/27	0	0.00	4	11.10	10.85	-4	1,628	-0.25%
2019/11/26	0	0.00	2	11.35	11.00	-2	1,634	-0.12%
2019/11/25	5	11.16	0	0.00	11.05	5	1,633	0.31%
2019/11/22	4	11.15	7	11.47	11.25	-3	1,623	-0.18%
2019/11/20	1	10.60	0	0.00	10.60	1	1,539	0.06%
2019/11/19	1	10.75	0	0.00	10.70	1	1,569	0.06%
2019/11/18	15	10.85	0	0.00	10.85	15	1,590	0.94%
2019/11/15	2	10.60	27	10.55	10.55	-25	1,617	-1.55%
2019/11/14	5	10.35	1	10.35	10.30	4	1,634	0.24%
2019/11/12	0	0.00	21.2	11.08	10.90	-21.2	1,621	-1.31%
2019/11/11	20	11.03	0	0.00	11.00	20	1,688	1.18%
2019/11/08	0	0.00	30	11.30	11.25	-30	1,726	-1.74%
2019/11/07	30	11.25	10	11.28	11.25	20	1,742	1.15%
2019/11/06	0	0.00	15	11.25	11.20	-15	1,754	-0.86%
2019/11/01	0	0.00	42	11.10	11.10	-42	1,817	-2.31%
2019/10/31	3	11.28	0	0.00	11.20	3	1,877	0.16%
2019/10/30	0	0.00	1	11.30	11.25	-1	2,024	-0.05%
2019/10/29	3	11.28	2	11.40	11.25	1	2,040	0.05%
2019/10/28	1	11.45	0	0.00	11.40	1	2,075	0.05%
2019/10/25	21	11.39	0	0.00	11.40	21	2,123	0.99%
2019/10/24	0	0.00	0	11.40	11.40	0	2,189	0.00%
2019/10/23	0	0.00	3	11.50	11.45	-3	2,323	-0.13%
2019/10/18	0	0.00	20	11.45	11.40	-20	2,779	-0.72%
2019/10/17	1	11.55	0	0.00	11.55	1	2,952	0.03%
2019/10/15	7	11.44	42	11.44	11.30	-35	3,319	-1.05%
2019/10/14	1	11.85	0	0.00	11.75	1	3,335	0.03%
2019/10/07	2	12.20	0	0.00	12.20	2	3,518	0.06%
2019/10/01	2	12.25	40	12.15	12.20	-38	3,699	-1.03%
2019/09/27	0	0.00	2	12.20	12.15	-2	3,753	-0.05%
2019/09/25	1	12.95	8	12.64	12.55	-7	3,878	-0.18%
2019/09/24	10	12.89	17	12.85	12.85	-7	3,880	-0.18%
2019/09/19	0	0.00	8	12.30	12.35	-8	3,845	-0.21%
2019/09/18	2	12.55	10	12.55	12.55	-8	3,849	-0.21%
2019/09/17	15	12.50	2	12.50	12.45	13	3,839	0.34%
2019/09/16	2	12.25	1	12.20	12.20	1	3,811	0.03%
2019/09/12	2	12.30	0	0.00	12.25	2	3,826	0.05%
2019/09/11	2	12.25	0	0.00	12.25	2	3,859	0.05%
2019/09/09	2	12.23	2	12.23	12.20	0	3,875	0.00%
2019/09/06	15	12.26	0	0.00	12.20	15	3,852	0.39%
2019/09/05	45	12.28	25	12.25	12.25	20	3,866	0.52%
2019/09/04	0	0.00	1	12.20	12.25	-1	3,929	-0.03%
2019/09/03	13	12.10	0	0.00	12.05	13	3,940	0.33%
2019/09/02	0	0.00	1.2	12.10	12.05	-1.2	3,954	-0.03%
2019/08/30	0	0.00	0.2	12.10	12.05	-0.2	3,972	-0.01%
2019/08/26	6	12.40	0	0.00	12.05	6	3,987	0.15%
2019/08/23	3	12.70	0	0.00	12.60	3	3,990	0.08%
2019/08/22	6	12.73	0	0.00	12.65	6	3,993	0.15%
2019/08/21	6	12.85	0	0.00	12.85	6	3,984	0.15%
2019/08/19	23	13.03	0	0.00	12.95	23	3,960	0.58%
2019/08/15	0	0.00	70	13.25	13.10	-70	4,001	-1.75%
2019/08/14	50	13.50	2	13.70	13.40	48	4,003	1.20%
2019/08/13	0	0.00	65	13.36	13.35	-65	3,976	-1.63%
2019/08/08	50	13.20	0	0.00	13.20	50	4,008	1.25%
2019/08/06	9	12.75	2	12.50	12.95	7	4,111	0.17%
2019/08/05	1	13.15	0	0.00	13.05	1	4,131	0.02%
2019/08/02	4	13.41	1	13.45	13.30	3	4,158	0.07%
2019/08/01	1	13.60	0	0.00	13.60	1	4,158	0.02%
2019/07/31	2	13.25	0	0.00	13.35	2	4,112	0.05%
2019/07/29	10	13.20	10	13.35	13.35	0	4,127	0.00%
2019/07/26	3	13.50	0	0.00	13.50	3	4,107	0.07%
2019/07/25	0	0.00	1	14.05	13.80	-1	4,065	-0.02%
2019/07/24	3	14.50	3	14.52	14.55	0	4,003	0.00%
2019/07/23	2	14.58	61	14.63	14.50	-59	4,020	-1.47%
2019/07/22	65	14.43	12	14.75	14.85	53	3,895	1.36%
2019/07/19	10	15.40	1	15.30	15.40	9	3,791	0.24%
2019/07/18	2	15.50	0	0.00	15.25	2	3,696	0.05%
2019/07/17	1	15.05	27	15.16	15.35	-26	3,476	-0.75%
2019/07/15	10	15.05	0	0.00	15.15	10	3,774	0.26%
2019/07/10	0	0.00	0	14.55	14.55	0	3,872	0.00%
2019/07/05	1	14.25	2	14.25	14.35	-1	4,043	-0.02%
2019/07/04	12	14.13	0	0.00	14.15	12	4,074	0.29%
2019/07/03	2	13.95	7	13.86	13.95	-5	4,098	-0.12%
2019/06/28	50	13.17	0	0.00	13.15	50	4,542	1.10%
2019/06/27	0	0.00	8	13.20	13.20	-8	4,929	-0.16%
2019/06/24	8	13.00	0	0.00	13.05	8	4,937	0.16%
2019/06/18	0	0.00	50	12.85	12.85	-50	4,954	-1.01%
2019/06/17	0	0.00	1	13.20	13.10	-1	4,965	-0.02%
2019/06/13	5	13.10	0	0.00	13.15	5	5,240	0.10%
2019/06/12	1	13.20	0	0.00	13.20	1	5,237	0.02%
2019/06/06	0	0.00	33	13.05	13.10	-33	5,216	-0.63%
2019/06/05	0	0.00	4	13.23	13.15	-4	5,188	-0.08%
2019/06/03	2	13.70	0	0.00	13.65	2	5,131	0.04%
2019/05/30	2	13.80	0	0.00	13.75	2	5,122	0.04%
2019/05/27	0	0.00	20	13.50	13.55	-20	5,097	-0.39%
2019/05/24	1	13.60	0	0.00	13.65	1	5,097	0.02%
2019/05/23	4	13.60	1	13.85	13.55	3	5,091	0.06%
2019/05/21	25	13.65	15	13.45	13.80	10	5,051	0.20%
2019/05/20	0	0.00	17	13.59	13.65	-17	5,044	-0.34%
2019/05/17	0	0.00	5	14.05	13.90	-5	5,002	-0.10%
2019/05/16	3	14.20	15	14.23	14.25	-12	4,958	-0.24%
2019/05/14	1	13.90	0	0.00	14.20	1	4,891	0.02%
2019/05/13	30	14.15	10	14.15	14.05	20	4,855	0.41%
2019/05/10	0	0.00	20	14.25	13.90	-20	4,810	-0.42%
2019/05/09	0	0.00	10	14.50	14.25	-10	4,759	-0.21%
2019/05/08	26	14.64	1	14.60	14.70	25	4,692	0.53%
2019/05/06	30	14.25	1	14.45	14.30	29	4,579	0.63%
2019/05/02	20	14.45	0	0.00	14.70	20	4,590	0.44%
2019/04/30	5	14.25	2	14.35	14.50	3	4,587	0.07%
2019/04/26	5	14.85	1	15.10	15.00	4	4,484	0.09%
2019/04/25	12	14.97	5	14.95	15.00	7	4,436	0.16%
2019/04/24	10	14.95	0	0.00	14.90	10	4,330	0.23%
2019/04/23	0	0.00	4	15.05	15.10	-4	4,256	-0.09%
2019/04/22	17	15.16	1	15.50	15.30	16	4,162	0.38%
2019/04/19	60	14.53	47	14.63	14.60	13	3,811	0.34%
2019/04/18	55	14.75	46	14.55	14.25	9	3,725	0.24%
2019/04/17	1	14.70	1	14.60	14.60	0	3,602	0.00%
2019/04/16	8	14.60	1	14.45	14.45	7	3,712	0.19%
2019/04/15	0	0.00	5	15.00	14.80	-5	3,606	-0.14%
2019/04/12	5	14.85	0	0.00	14.75	5	3,515	0.14%
2019/04/11	65	14.88	53	14.60	14.70	12	3,436	0.35%
2019/04/10	25	14.42	3	14.30	14.30	22	3,270	0.67%
2019/04/09	41	14.59	42	14.36	14.35	-1	3,203	-0.03%
2019/04/08	34	14.70	19	14.37	14.45	15	3,128	0.48%
2019/04/03	8	13.84	1	13.85	13.80	7	2,915	0.24%
2019/04/02	7	13.79	17	13.68	13.70	-10	2,832	-0.35%
2019/04/01	47	13.04	43	13.22	13.50	4	2,536	0.16%
2019/03/28	0	0.00	1	12.40	12.45	-1	2,181	-0.05%
2019/03/25	2	12.20	0	0.00	12.20	2	2,304	0.09%
2019/03/22	0	0.00	11	12.40	12.45	-11	2,290	-0.48%
2019/03/21	1	12.55	10	12.68	12.75	-9	2,331	-0.39%
2019/03/20	0	0.00	2	12.55	12.55	-2	2,318	-0.09%
2019/03/19	40	12.85	5	12.70	12.70	35	2,303	1.52%
2019/03/18	19	12.62	40	12.86	12.95	-21	2,240	-0.94%
2019/03/14	60	12.45	62	12.20	12.20	-2	2,089	-0.10%
2019/03/07	1	12.50	1	12.35	12.20	0	2,607	0.00%
2019/03/05	8	12.10	0	0.00	12.10	8	2,580	0.31%
2019/02/27	16	12.29	5	12.10	12.15	11	2,612	0.42%
2019/02/25	5	12.00	10	12.00	12.05	-5	2,625	-0.19%
2019/02/21	1	12.35	0	0.00	12.30	1	2,635	0.04%
2019/02/20	1	12.15	0	0.00	12.15	1	2,689	0.04%
2019/02/15	1	12.60	3	12.50	12.45	-2	2,819	-0.07%
2019/02/14	56	13.00	54	12.56	12.70	2	2,870	0.07%
2019/01/29	0	0.00	2	12.20	12.20	-2	3,139	-0.06%
2019/01/28	4	12.30	1	12.35	12.30	3	3,160	0.09%
2019/01/23	11	12.55	0	0.00	12.20	11	3,268	0.34%
2019/01/11	0	0.00	0.1	12.50	12.55	-0.1	3,987	0.00%
2019/01/10	6	12.80	3	13.00	12.70	3	4,105	0.07%
2019/01/09	0	0.00	4	13.15	12.75	-4	4,359	-0.09%
2019/01/08	6	12.98	4	13.00	13.30	2	4,475	0.04%
2019/01/07	0	0.00	10	12.20	12.25	-10	4,402	-0.23%
2019/01/04	5	11.75	0	0.00	12.00	5	4,512	0.11%
2019/01/03	0	0.00	3	12.07	12.05	-3	4,709	-0.06%
2019/01/02	5	12.15	2	12.05	12.15	3	4,882	0.06%
2018/12/28	2	11.95	0	0.00	12.00	2	5,349	0.04%
2018/12/26	8	12.13	0	0.00	11.85	8	5,541	0.14%
2018/12/22	3	12.60	0	0.00	12.75	3	5,946	0.05%
2018/12/21	3	12.80	2	12.75	12.80	1	6,257	0.02%
2018/12/20	3	14.10	3	13.50	13.40	0	6,800	0.00%
2018/12/19	0	0.00	10	13.55	13.50	-10	6,840	-0.15%
2018/12/17	0	0.00	6	13.43	13.40	-6	7,054	-0.09%
2018/12/14	6	13.18	0	0.00	13.50	6	7,324	0.08%
2018/12/12	2	13.80	3	13.90	13.80	-1	7,457	-0.01%
2018/12/11	2	13.90	0	0.00	13.75	2	7,507	0.03%
2018/12/10	3	13.83	0	0.00	13.80	3	7,571	0.04%
2018/12/07	65	14.26	62	14.32	14.35	3	7,626	0.04%
2018/12/05	5	14.35	6	14.21	14.15	-1	7,872	-0.01%
2018/12/04	58	14.79	56	14.35	14.35	2	7,985	0.03%
2018/12/03	63	15.19	100	14.78	14.45	-37	8,207	-0.45%
2018/11/30	33	14.08	79	14.80	14.90	-46	8,290	-0.55%
2018/11/29	36	13.71	20	13.61	13.55	16	8,283	0.19%
2018/11/28	54	13.59	51	13.40	13.50	3	8,436	0.04%
2018/11/27	2	13.55	1	13.60	13.45	1	8,764	0.01%
2018/11/22	36	13.93	31	13.52	13.35	5	9,476	0.05%
2018/11/21	0	0.00	6	13.65	13.90	-6	9,687	-0.06%
2018/11/19	52	14.43	57	13.95	13.95	-5	10,131	-0.05%
2018/11/16	21	14.11	24	14.04	14.10	-3	10,050	-0.03%
2018/11/15	21	13.66	0	0.00	13.85	21	9,977	0.21%
2018/11/14	5	13.95	0	0.00	13.65	5	9,971	0.05%
2018/11/13	27	13.15	0	0.00	13.80	27	9,901	0.27%
2018/11/12	11	13.94	10	13.75	13.50	1	9,838	0.01%
2018/11/09	83	14.33	11	14.17	14.20	72	9,780	0.74%
2018/11/08	1	14.35	0	0.00	14.35	1	9,627	0.01%
2018/11/01	0	0.00	1	12.65	12.65	-1	9,484	-0.01%
2018/10/29	7	12.46	8	12.31	12.40	-1	9,258	-0.01%
2018/10/26	2	12.50	1	13.30	12.35	1	9,196	0.01%
2018/10/25	1	13.10	2	13.93	13.10	-1	9,045	-0.01%
2018/10/24	0	0.00	2	14.33	14.30	-2	8,893	-0.02%
2018/10/23	4	14.95	4	14.70	14.45	0	8,803	0.00%
2018/10/22	1	14.10	1	14.00	14.35	0	8,655	0.00%
2018/10/19	16	14.60	16	14.52	14.45	0	8,552	0.00%
2018/10/18	40	14.25	41	14.00	14.40	-1	8,430	-0.01%
2018/10/17	1	14.10	1	14.15	14.10	0	8,326	0.00%
2018/10/16	21	15.14	20	15.35	14.90	1	8,054	0.01%
2018/10/15	2	15.40	0	0.00	15.50	2	7,885	0.03%
2018/10/12	1	15.35	1	15.30	15.35	0	7,796	0.00%
2018/10/11	3	14.92	7	15.34	15.00	-4	7,705	-0.05%
2018/10/09	26	16.33	12	16.23	16.40	14	7,492	0.19%
2018/10/08	13	16.26	24	16.52	16.05	-11	7,309	-0.15%
2018/10/04	2	15.85	2	15.75	15.75	0	6,680	0.00%
2018/10/03	16	15.90	10	15.61	15.75	6	6,624	0.09%
2018/10/02	9	16.15	8	16.13	16.00	1	6,532	0.02%
2018/10/01	6	15.69	5	15.24	16.00	1	6,393	0.02%
2018/09/28	14	15.25	13	15.08	15.50	1	6,193	0.02%
2018/09/27	96	16.27	124	15.52	14.40	-28	5,862	-0.48%	大賣/
2018/09/26	33	15.54	18	15.62	16.00	15	5,262	0.29%
2018/09/25	62	15.56	78	15.35	15.35	-16	5,109	-0.31%
2018/09/21	41	14.98	45	15.06	15.15	-4	4,971	-0.08%
2018/09/20	65	15.01	63	15.18	14.95	2	4,894	0.04%
2018/09/19	48	13.76	26	14.64	14.90	22	4,652	0.47%
2018/09/18	53	13.75	49	13.57	13.55	4	4,475	0.09%
2018/09/17	60	13.78	62	13.50	13.65	-2	4,419	-0.05%
2018/09/14	59	13.55	58	13.34	13.35	1	4,355	0.02%
2018/09/13	40	13.35	42	13.49	13.40	-2	4,276	-0.05%
2018/09/12	90	13.48	117	13.20	13.10	-27	4,196	-0.64%	大賣/
2018/09/11	2	12.83	9	12.81	13.05	-7	4,060	-0.17%
2018/09/10	20	12.85	11	13.01	12.85	9	3,854	0.23%
2018/09/07	68	14.95	111	14.56	14.25	-43	3,692	-1.16%	大賣/
2018/09/06	66	14.95	56	15.36	15.80	10	3,382	0.30%
2018/09/05	7	14.44	13	14.48	14.40	-6	3,034	-0.20%
2018/09/04	1	13.85	2	13.80	14.10	-1	2,866	-0.03%
2018/09/03	70	13.79	59	13.75	13.95	11	2,722	0.40%
2018/08/31	59	13.35	62	13.80	13.20	-3	2,375	-0.13%
2018/08/30	99	12.32	87	12.86	13.00	12	1,971	0.61%
2018/08/29	0	0.00	15	11.40	11.85	-15	1,733	-0.87%
2018/08/28	40	11.80	49	11.51	11.60	-9	1,627	-0.55%
2018/08/27	48	11.18	41.7	11.42	11.65	6.3	1,437	0.44%
2018/08/24	30	9.92	26.4	10.38	10.60	3.6	1,121	0.32%
2018/08/22	32	9.73	32	9.58	9.62	0	964	0.00%
2018/08/21	32	9.65	37	9.55	9.58	-5	964	-0.52%
2018/08/13	3	9.05	0	0.00	9.16	3	965	0.31%
2018/08/10	30	9.84	31	9.45	9.35	-1	942	-0.11%
2018/08/09	20	9.61	25	9.64	9.65	-5	917	-0.54%
2018/08/02	0	0.00	2	9.28	9.24	-2	909	-0.22%
2018/07/20	37	9.51	42	9.27	9.34	-5	862	-0.58%
2018/07/19	35	9.47	36	9.37	9.43	-1	856	-0.12%
2018/07/18	29	9.40	29	9.39	9.45	0	855	0.00%
2018/07/13	20	9.54	20	9.37	9.30	0	828	0.00%
2018/07/12	17	9.30	17	9.27	9.36	0	828	0.00%
2018/07/11	30	9.40	31	9.25	9.28	-1	836	-0.12%
2018/07/10	31	9.41	39	9.33	9.28	-8	835	-0.96%
2018/07/09	9	9.10	8	9.03	9.09	1	796	0.13%
2018/07/03	3	9.20	0	0.00	9.20	3	798	0.38%
2018/07/02	5	9.54	0	0.00	9.47	5	795	0.63%
2018/06/29	32	9.68	47	9.50	9.48	-15	791	-1.90%
2018/06/28	40	9.45	26	9.55	9.70	14	767	1.82%
2018/06/27	25	9.15	0	0.00	9.21	25	720	3.47%
2018/06/25	0	0.00	5	9.00	9.04	-5	717	-0.70%
2018/06/20	24	8.85	0	0.00	8.60	24	745	3.22%
2018/06/14	2	9.00	0	0.00	9.02	2	940	0.21%
2018/06/12	40	9.32	41	9.20	9.24	-1	1,158	-0.09%
2018/06/05	52	9.14	50	9.00	9.04	2	1,119	0.18%
2018/06/04	5	9.54	5	9.20	9.13	0	1,116	0.00%
2018/06/01	40	8.80	45	8.76	8.80	-5	1,113	-0.45%
2018/05/29	0	0.00	4	8.69	8.66	-4	1,120	-0.36%
2018/05/28	60	8.72	61	8.67	8.71	-1	1,111	-0.09%
2018/05/24	1	8.36	0	0.00	8.37	1	1,078	0.09%
2018/05/21	0	0.00	2	8.40	8.45	-2	1,151	-0.17%
2018/05/18	0	0.00	2	8.38	8.45	-2	1,157	-0.17%
2018/05/17	2	8.30	3	8.25	8.26	-1	1,149	-0.09%
2018/05/16	0	0.00	1	8.15	8.13	-1	1,144	-0.09%
2018/05/08	0	0.00	2	8.05	8.07	-2	1,130	-0.18%
2018/05/03	0	0.00	3	7.81	7.95	-3	1,117	-0.27%
2018/04/20	2	7.97	0	0.00	7.98	2	1,107	0.18%
2018/04/19	10	8.04	0	0.00	8.05	10	1,105	0.90%
2018/04/18	5	7.93	0	0.00	7.91	5	1,106	0.45%
2018/04/13	5	8.39	0	0.00	8.26	5	1,099	0.45%
2018/04/03	1	8.37	0	0.00	8.43	1	1,152	0.09%
2018/03/27	1	8.50	11.2	8.50	8.50	-10.2	1,121	-0.91%
2018/03/23	34	8.66	0	0.00	8.50	34	1,122	3.03%
2018/03/22	0	0.00	50	8.93	8.79	-50	1,121	-4.46%
2018/03/21	20	9.20	24	8.76	8.79	-4	1,087	-0.37%
2018/03/20	36	9.32	49	9.09	9.03	-13	1,049	-1.24%
2018/03/19	112	8.45	141	8.71	8.94	-29	906	-3.20%	大買/大賣/
2018/03/09	3	8.35	3	8.30	8.35	0	675	0.00%
2018/03/08	2	8.44	5	8.53	8.42	-3	659	-0.45%
2018/03/07	46	8.38	63	8.42	8.32	-17	648	-2.62%
2018/03/06	20	8.13	20	8.24	8.12	0	590	0.00%
2018/03/05	21	8.08	0	0.00	8.03	21	564	3.72%
2018/02/27	0	0.00	2	8.07	8.10	-2	553	-0.36%
2018/02/26	0	0.00	1	8.02	8.11	-1	553	-0.18%
2018/02/23	34	8.15	34	8.26	8.13	0	547	0.00%
2018/02/09	0	0.00	5	7.50	7.56	-5	471	-1.06%
2018/02/06	5	7.71	0	0.00	7.30	5	469	1.07%
2018/02/05	0	0.00	5	7.95	7.99	-5	457	-1.09%
2018/01/23	0	0.00	1	8.03	8.03	-1	504	-0.20%
2018/01/15	10	8.10	0	0.00	8.13	10	512	1.95%
2018/01/12	0	0.00	26	8.03	8.03	-26	519	-5.01%
2018/01/11	5	8.05	0	0.00	8.05	5	519	0.96%
2018/01/10	15	8.16	0	0.00	8.16	15	515	2.91%
2018/01/09	0	0.00	10	8.07	8.08	-10	515	-1.94%
2018/01/08	14	8.21	5	8.30	8.22	9	519	1.73%
2018/01/05	3	8.22	3	8.35	8.23	0	512	0.00%
2018/01/04	26	8.25	25	8.15	8.27	1	503	0.20%
2018/01/03	18	8.02	3	8.18	8.00	15	445	3.37%
2018/01/02	0	0.00	25	8.13	8.13	-25	450	-5.55%