兆勁 (2444)-凱基-中壢券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	18.50	8	17.95	18.50	8	1,229	0.65%
2024/11/21	3	17.95	2	17.40	17.90	1	1,116	0.09%
2024/11/20	7	16.68	162	16.40	16.70	-155	951	-16.28%	大賣/鉅額交易
2024/11/19	0	0.00	1	14.95	15.20	-1	827	-0.12%
2024/11/18	0	0.00	2	14.90	14.50	-2	816	-0.24%
2024/11/14	5	15.07	0	0.00	15.00	5	799	0.63%
2024/11/13	1	15.65	3	16.35	15.65	-2	775	-0.26%
2024/11/12	0	0.00	11	16.34	16.50	-11	722	-1.52%
2024/11/11	5	15.60	56	15.73	15.80	-51	661	-7.71%
2024/11/08	1	14.40	0	0.00	14.40	1	586	0.17%
2024/11/07	0	0.00	4	14.64	14.80	-4	590	-0.68%
2024/11/06	2	14.85	0	0.00	14.80	2	589	0.34%
2024/11/04	1	13.95	0	0.00	13.95	1	587	0.17%
2024/10/21	0	0.00	3	14.55	14.60	-3	719	-0.42%
2024/10/15	0	0.00	2	13.45	13.45	-2	925	-0.22%
2024/10/11	1	14.05	0	0.00	13.60	1	944	0.11%
2024/10/04	0	0.00	1	14.40	14.50	-1	1,059	-0.09%
2024/09/30	0	0.00	1	14.95	14.70	-1	1,139	-0.09%
2024/09/27	3	14.40	2	14.50	14.35	1	1,215	0.08%
2024/09/26	2	15.05	2	14.98	14.60	0	1,216	0.00%
2024/09/24	1	14.05	0	0.00	14.05	1	1,199	0.08%
2024/09/23	2	14.35	0	0.00	14.20	2	1,205	0.17%
2024/09/20	1	14.45	0	0.00	14.55	1	1,206	0.08%
2024/09/19	1	14.45	0	0.00	14.70	1	1,204	0.08%
2024/09/18	1	14.85	0	0.00	14.75	1	1,215	0.08%
2024/09/16	2	15.18	0	0.00	14.95	2	1,222	0.16%
2024/09/13	0	0.00	1	15.00	14.95	-1	1,214	-0.08%
2024/09/12	0	0.00	4	14.00	14.75	-4	1,189	-0.34%
2024/09/11	2	13.05	0	0.00	13.45	2	1,172	0.17%
2024/09/10	0	0.00	1	13.55	13.35	-1	1,181	-0.08%
2024/09/09	1	13.00	0	0.00	13.35	1	1,195	0.08%
2024/09/06	2	13.15	2	13.18	13.15	0	1,197	0.00%
2024/09/05	3	13.50	0	0.00	13.40	3	1,201	0.25%
2024/09/04	2	13.28	0	0.00	13.40	2	1,222	0.16%
2024/09/03	1	13.90	1	14.25	13.95	0	1,236	0.00%
2024/08/30	2	13.98	0	0.00	14.05	2	1,274	0.16%
2024/08/29	2	13.48	0	0.00	13.40	2	1,268	0.16%
2024/08/28	0	0.00	4	13.61	13.60	-4	1,274	-0.31%
2024/08/26	4	13.48	0	0.00	13.15	4	1,302	0.31%
2024/08/22	4	12.45	0	0.00	12.60	4	1,295	0.31%
2024/08/08	0	0.00	2	12.73	12.75	-2	1,316	-0.15%
2024/08/07	2	13.10	0	0.00	13.00	2	1,339	0.15%
2024/08/02	0	0.00	2	14.08	14.05	-2	1,301	-0.15%
2024/08/01	6	15.10	0	0.00	15.20	6	1,283	0.47%
2024/07/29	5	15.35	1	14.80	14.80	4	1,263	0.32%
2024/07/22	0	0.00	2	15.85	15.90	-2	1,204	-0.17%
2024/07/19	6	16.40	0	0.00	16.50	6	1,171	0.51%
2024/07/18	31	16.96	7	16.83	16.80	24	1,136	2.11%
2024/07/17	3	16.60	17	15.99	16.60	-14	1,060	-1.32%
2024/07/15	1	15.30	0	0.00	15.10	1	957	0.10%
2024/07/12	0	0.00	2	15.18	15.35	-2	945	-0.21%
2024/07/11	7	14.94	2	14.80	15.35	5	935	0.53%
2024/07/10	1	15.05	6	15.12	15.05	-5	919	-0.54%
2024/07/09	2	15.50	1	15.55	15.65	1	890	0.11%
2024/07/08	4	15.45	1	15.25	15.10	3	843	0.36%
2024/07/05	5	15.43	5	14.85	15.55	0	808	0.00%
2024/07/04	5	14.18	5	14.30	14.40	0	761	0.00%
2024/07/03	19	14.46	0	0.00	14.70	19	726	2.62%
2024/07/02	1	13.65	0	0.00	13.45	1	640	0.16%
2024/07/01	3	13.47	0	0.00	13.45	3	633	0.47%
2024/06/27	0	0.00	1	13.50	13.60	-1	637	-0.16%
2024/06/20	2	13.65	0	0.00	13.50	2	604	0.33%
2024/06/19	0	0.00	7	13.45	13.50	-7	601	-1.16%
2024/06/17	0	0.00	2	13.25	13.45	-2	589	-0.34%
2024/06/14	2	13.25	0	0.00	13.30	2	580	0.34%
2024/06/13	2	12.50	0	0.00	12.55	2	572	0.35%
2024/06/11	22	12.75	2	12.85	12.65	20	571	3.50%
2024/06/07	3	13.58	0	0.00	13.30	3	554	0.54%
2024/06/06	2	13.60	2	13.20	13.05	0	531	0.00%
2024/06/05	0	0.00	6	13.20	13.25	-6	496	-1.21%
2024/06/04	1	13.00	0	0.00	12.80	1	485	0.21%
2024/06/03	1	12.80	0	0.00	12.95	1	487	0.20%
2024/05/31	0	0.00	2	12.93	12.75	-2	485	-0.41%
2024/05/30	2	13.30	1	13.20	13.15	1	491	0.20%
2024/05/24	0	0.00	2	12.50	12.50	-2	444	-0.45%
2024/05/23	2	12.60	0	0.00	12.55	2	443	0.45%
2024/05/16	0	0.00	5	12.04	12.10	-5	431	-1.16%
2024/05/14	3	12.00	2	11.85	11.80	1	424	0.24%
2024/05/13	2	11.90	0	0.00	12.30	2	404	0.49%
2024/04/29	2	11.15	0	0.00	11.10	2	379	0.53%
2024/04/19	20	11.05	0	0.00	10.85	20	399	5.01%
2024/04/15	1	11.25	0	0.00	11.25	1	415	0.24%
2024/04/11	10	11.50	1	11.40	11.40	9	411	2.19%
2024/04/09	0	11.50	0	0.00	11.45	0	406	0.00%
2024/04/08	10	11.38	0	0.00	11.35	10	404	2.47%
2024/04/02	10	11.39	0	0.00	11.35	10	406	2.46%
2024/03/29	0	12.35	0	0.00	11.65	0	395	0.00%
2024/03/25	0	11.75	0	0.00	11.80	0	372	0.00%
2024/03/21	10	11.65	0	0.00	11.45	10	365	2.73%
2024/03/19	20	11.76	0	0.00	11.65	20	361	5.54%
2024/03/13	0	0.00	1	12.55	12.35	-1	348	-0.29%
2024/03/12	0	0.00	1	12.70	12.65	-1	355	-0.28%
2024/03/08	0	0.00	2	12.40	12.35	-2	361	-0.55%
2024/03/05	2	12.88	0	0.00	13.00	2	357	0.56%
2024/03/04	0	0.00	1	12.80	12.75	-1	346	-0.29%
2024/02/22	0	0.00	2	12.95	12.95	-2	363	-0.55%
2024/02/21	1	13.05	0	0.00	13.05	1	367	0.27%
2024/02/19	2	12.90	0	0.00	12.90	2	380	0.53%
2024/02/15	1	12.55	0	0.00	12.65	1	396	0.25%
2024/01/24	1	12.50	0	0.00	12.45	1	410	0.24%
2024/01/22	0	0.00	2	12.60	12.55	-2	412	-0.49%
2024/01/19	2	12.95	0	0.00	12.70	2	416	0.48%
2024/01/09	0	0.00	3	12.20	12.20	-3	387	-0.77%
2023/12/29	3	13.30	0	0.00	13.20	3	374	0.80%
2023/12/19	0	0.00	2	13.10	13.15	-2	368	-0.54%
2023/12/14	0	0.00	3	13.30	13.30	-3	364	-0.82%
2023/12/12	4	13.35	0	0.00	13.40	4	360	1.11%
2023/12/07	0	0.00	3	13.45	13.40	-3	351	-0.85%
2023/11/21	0	0.00	11	13.55	13.50	-11	289	-3.80%
2023/11/20	11	13.65	3	13.70	13.70	8	283	2.83%
2023/11/16	0	0.00	23	13.55	13.90	-23	271	-8.46%
2023/11/14	23	13.60	0	0.00	13.55	23	249	9.23%
2023/11/10	0	0.00	2	13.23	13.20	-2	230	-0.87%
2023/11/09	3	13.43	0	0.00	13.40	3	239	1.25%
2023/11/02	0	0.00	2	13.01	13.10	-2	250	-0.81%
2023/10/25	0	0.00	0	13.90	12.70	0	326	0.00%
2023/10/13	0	0.00	2	12.95	12.70	-2	377	-0.53%
2023/10/12	2	13.00	0	0.00	13.00	2	397	0.50%
2023/10/11	2	12.88	0	0.00	13.00	2	420	0.48%
2023/09/27	0	0.00	1	12.45	12.45	-1	630	-0.16%
2023/09/26	0	0.00	1	12.45	12.45	-1	668	-0.15%
2023/09/25	0	0.00	2	12.60	12.60	-2	699	-0.29%
2023/09/15	0	0.00	2	13.05	12.95	-2	742	-0.27%
2023/09/14	2	13.00	0	14.00	13.10	2	744	0.27%
2023/09/08	1	12.75	0	0.00	12.80	1	766	0.13%
2023/09/06	1	12.90	0	0.00	12.95	1	784	0.13%
2023/09/05	1	13.05	0	14.20	13.05	1	795	0.13%
2023/09/04	1	13.05	0	0.00	13.10	1	803	0.12%
2023/09/01	0	0.00	1	13.10	13.20	-1	826	-0.12%
2023/08/24	0	0.00	6	12.22	12.40	-6	1,080	-0.56%
2023/08/15	0	0.00	2	12.25	12.35	-2	1,100	-0.18%
2023/08/14	0	0.00	1	12.80	12.75	-1	1,093	-0.09%
2023/08/09	3	13.82	0	0.00	13.70	3	1,093	0.27%
2023/08/08	0	0.00	3	13.35	13.25	-3	1,094	-0.27%
2023/08/01	2	13.65	0	0.00	13.55	2	1,098	0.18%
2023/07/31	4	14.05	0	0.00	14.00	4	1,082	0.37%
2023/07/27	0	0.00	1	12.80	12.90	-1	1,046	-0.09%
2023/07/25	2	12.75	0	0.00	12.70	2	1,069	0.19%
2023/07/20	0	0.00	2	13.20	13.20	-2	1,090	-0.18%
2023/07/19	2	13.30	0	0.00	13.20	2	1,084	0.18%
2023/07/18	0	0.00	3	13.52	13.50	-3	1,102	-0.27%
2023/07/17	8	13.84	0	0.00	13.80	8	1,124	0.71%
2023/07/14	1	14.00	2	14.05	13.85	-1	1,149	-0.09%
2023/07/13	0	0.00	2	14.15	14.40	-2	1,151	-0.17%
2023/07/12	0	0.00	3	14.35	14.25	-3	1,141	-0.26%
2023/07/11	6	14.89	93	15.00	15.05	-87	1,110	-7.83%
2023/07/10	0	0.00	3	13.62	13.80	-3	1,036	-0.29%
2023/07/07	10	12.52	1	12.50	12.55	9	1,013	0.89%
2023/07/06	23	12.68	3	12.43	12.75	20	1,021	1.96%
2023/07/05	2	12.63	4	12.80	12.55	-2	1,023	-0.20%
2023/07/04	8	13.11	3	13.03	13.00	5	1,018	0.49%
2023/07/03	6	12.57	3	12.40	12.90	3	986	0.30%
2023/06/30	2	11.70	2	11.68	11.75	0	959	0.00%
2023/06/27	2	11.75	0	0.00	11.70	2	967	0.21%
2023/06/14	0	0.00	3	11.70	11.60	-3	981	-0.31%
2023/06/05	0	0.00	6	11.53	11.45	-6	1,081	-0.55%
2023/06/02	15	11.66	1	11.55	11.60	14	1,094	1.28%
2023/06/01	35	11.37	0	0.00	11.80	35	1,102	3.17%
2023/05/31	2	10.75	5	10.75	10.75	-3	997	-0.30%
2023/05/25	3	15.00	0	0.00	14.90	3	1,042	0.29%
2023/05/24	0	0.00	2	15.20	15.20	-2	1,074	-0.19%
2023/05/22	0	0.00	6	15.10	15.40	-6	1,174	-0.51%
2023/05/19	0	0.00	0.1	15.00	14.95	-0.1	1,202	-0.01%
2023/05/18	0	0.00	1	14.85	14.90	-1	1,229	-0.08%
2023/05/17	10	15.00	0	0.00	14.95	10	1,243	0.80%
2023/05/16	1	15.05	0	0.00	15.00	1	1,266	0.08%
2023/05/10	1	16.00	0	0.00	15.70	1	1,367	0.07%
2023/05/09	1	16.05	0	0.00	16.20	1	1,395	0.07%
2023/05/08	1	16.15	0	0.00	16.15	1	1,408	0.07%
2023/05/05	10	16.19	0	0.00	16.05	10	1,452	0.69%
2023/05/04	1	16.20	0	0.00	16.25	1	1,485	0.07%
2023/05/03	2	16.30	0	0.00	16.40	2	1,514	0.13%
2023/04/26	0	0.00	15	15.50	15.70	-15	1,661	-0.90%
2023/04/25	0	0.00	2	15.70	15.70	-2	1,720	-0.12%
2023/04/21	0	0.00	3	16.55	16.25	-3	1,784	-0.17%
2023/04/20	3	17.00	0	0.00	16.90	3	1,814	0.17%
2023/04/19	1	17.85	18.1	17.98	17.75	-17.1	1,826	-0.94%
2023/04/18	0	0.00	1	17.30	17.40	-1	1,796	-0.06%
2023/04/17	0	0.00	3	17.25	17.10	-3	1,796	-0.17%
2023/04/13	1	16.90	1	16.75	16.55	0	1,839	0.00%
2023/04/12	0	0.00	1	16.95	16.95	-1	1,883	-0.05%
2023/04/10	0	0.00	1	16.90	17.10	-1	1,930	-0.05%
2023/03/30	0	0.00	3	16.40	16.60	-3	2,127	-0.14%
2023/03/27	3	16.75	0	0.00	16.75	3	2,455	0.12%
2023/03/23	0	0.00	8	16.93	17.10	-8	2,841	-0.28%
2023/03/20	1	16.80	0	0.00	16.75	1	3,399	0.03%
2023/03/17	1	16.35	0	0.00	16.45	1	3,551	0.03%
2023/03/15	0	0.00	6	16.85	16.55	-6	3,631	-0.17%
2023/03/14	0	0.00	2	16.75	16.65	-2	3,639	-0.05%
2023/03/13	5	16.44	30	16.30	16.95	-25	3,639	-0.69%
2023/03/10	17	16.81	7	16.84	16.70	10	3,633	0.28%
2023/03/09	2	17.80	0	0.00	17.65	2	3,585	0.06%
2023/03/08	6	17.78	5	17.50	18.10	1	3,566	0.03%
2023/03/07	8	18.27	2	18.15	18.00	6	3,551	0.17%
2023/03/06	2	18.35	13	18.32	18.35	-11	3,522	-0.31%
2023/03/03	0	0.00	6	17.35	17.55	-6	3,449	-0.17%
2023/03/02	0	17.40	0	0.00	17.50	0	3,429	0.00%
2023/03/01	4	16.65	0	0.00	16.85	4	3,409	0.12%
2023/02/24	3	16.98	0	0.00	16.90	3	3,395	0.09%
2023/02/23	1	17.65	0	0.00	17.60	1	3,365	0.03%
2023/02/22	2	17.43	2	17.50	17.75	0	3,352	0.00%
2023/02/21	7	17.67	3	17.80	18.00	4	3,319	0.12%
2023/02/17	0	17.33	0	0.00	17.35	0	3,222	0.00%
2023/02/16	0	0.00	2	16.65	17.00	-2	3,198	-0.06%
2023/02/14	1	16.65	3.9	16.86	16.75	-2.9	3,157	-0.09%
2023/02/13	1	16.00	0	0.00	16.65	1	3,142	0.03%
2023/02/10	0	0.00	1	16.35	16.25	-1	3,124	-0.03%
2023/02/09	17	16.79	0	0.00	16.70	17	3,100	0.55%
2023/02/08	2	17.50	0	0.00	17.50	2	3,042	0.07%
2023/02/07	0	0.00	1	17.30	17.40	-1	3,032	-0.03%
2023/02/06	0	0.00	2	17.80	17.80	-2	3,000	-0.07%
2023/02/03	3	18.45	0	0.00	17.85	3	2,983	0.10%
2023/02/02	2	18.70	0	0.00	18.70	2	2,936	0.07%
2023/02/01	3.5	18.63	0	0.00	18.65	3.5	2,899	0.12%
2023/01/31	1	18.40	0	0.00	18.70	1	2,868	0.03%
2023/01/30	0	0.00	8	18.00	18.20	-8	2,795	-0.29%
2023/01/17	0	0.00	1	18.10	17.90	-1	2,776	-0.04%
2023/01/13	0	0.00	2	17.65	17.80	-2	2,703	-0.07%
2023/01/12	0	0.00	11	17.73	17.80	-11	2,635	-0.42%
2023/01/11	0	16.60	2.9	17.03	17.45	-2.9	2,579	-0.11%
2023/01/10	11	16.91	0	0.00	16.85	11	2,545	0.43%
2023/01/09	0	0.00	0.1	17.75	17.75	-0.1	2,492	0.00%
2023/01/06	0.6	17.13	0	0.00	16.75	0.6	2,451	0.02%
2023/01/05	4	17.10	0	0.00	17.10	4	2,442	0.16%
2023/01/04	3	16.83	3	16.90	17.10	0	2,415	0.00%
2023/01/03	4	16.28	4	15.86	16.60	0	2,393	0.00%
2022/12/30	13	16.67	3	16.80	16.55	10	2,356	0.42%
2022/12/29	0	0.00	7	17.64	17.55	-7	2,300	-0.30%
2022/12/28	5	17.75	0	0.00	17.65	5	2,274	0.22%
2022/12/27	0	0.00	1	18.30	18.10	-1	2,234	-0.04%
2022/12/26	2	17.80	7	18.09	17.80	-5	2,198	-0.23%
2022/12/23	3	17.97	2	18.40	18.00	1	2,164	0.05%
2022/12/22	12	19.39	1	18.95	18.90	11	2,103	0.52%
2022/12/21	8	18.38	43	18.41	19.35	-35	2,025	-1.73%
2022/12/20	13	18.68	8	18.91	18.60	5	1,928	0.26%
2022/12/19	6	18.22	3	17.90	18.75	3	1,821	0.16%
2022/12/16	50	19.74	3.1	19.21	19.20	46.9	1,694	2.77%
2022/12/15	9	18.93	27	19.34	20.90	-18	1,494	-1.20%
2022/12/14	23	18.48	49	18.27	19.00	-26	1,294	-2.01%
2022/12/13	22.1	18.97	50	19.02	19.15	-27.9	1,159	-2.41%
2022/12/12	82	17.58	18	16.88	17.80	64	939	6.81%
2022/12/09	41	15.59	11	16.28	16.20	30	715	4.19%
2022/12/08	9	14.80	4	15.00	15.00	5	569	0.88%
2022/12/07	9	13.69	0	0.00	13.65	9	487	1.85%
2022/12/06	0	0.00	3	14.18	14.15	-3	479	-0.63%
2022/12/05	1	14.25	0	0.00	14.30	1	466	0.21%
2022/12/02	1	14.20	0	0.00	14.20	1	471	0.21%
2022/12/01	0	0.00	2	14.10	13.95	-2	463	-0.43%
2022/11/30	0	0.00	2	13.95	13.85	-2	470	-0.43%
2022/11/29	8	13.78	1	13.55	14.05	7	458	1.53%
2022/11/25	1	13.15	0	0.00	13.30	1	446	0.22%
2022/11/18	1	12.90	0	0.00	12.80	1	540	0.19%
2022/11/17	1	13.05	0	0.00	13.15	1	567	0.18%
2022/11/11	0	0.00	2	13.05	12.85	-2	717	-0.28%
2022/11/10	0	0.00	2	12.73	12.75	-2	745	-0.27%
2022/11/09	4	13.05	2	12.95	13.00	2	773	0.26%
2022/11/08	0	0.00	10	13.16	13.15	-10	813	-1.23%
2022/11/07	2	13.00	0	0.00	12.80	2	886	0.23%
2022/11/01	2	11.90	0	0.00	12.00	2	1,200	0.17%
2022/10/28	0	0.00	1	12.00	11.80	-1	1,279	-0.08%
2022/10/26	4	11.46	0	0.00	11.55	4	1,305	0.31%
2022/10/25	5	12.04	1	11.85	11.90	4	1,344	0.30%
2022/10/19	1	11.25	3	11.38	11.25	-2	1,377	-0.15%
2022/10/17	2	11.35	1	11.25	11.30	1	1,376	0.07%
2022/10/12	1	11.35	0	0.00	11.30	1	1,365	0.07%
2022/10/05	10	11.75	0	0.00	11.70	10	1,356	0.74%
2022/09/28	0	0.00	1	11.60	11.15	-1	1,362	-0.07%
2022/09/19	1	13.00	0	0.00	12.90	1	1,356	0.07%
2022/09/15	1	13.35	0	0.00	13.50	1	1,353	0.07%
2022/09/13	0	0.00	2	13.25	13.25	-2	1,351	-0.15%
2022/09/08	2	13.00	2	13.23	13.25	0	1,417	0.00%
2022/09/07	0	0.00	1	13.00	12.85	-1	1,481	-0.07%
2022/09/05	3	13.90	20	13.75	13.60	-17	1,476	-1.15%
2022/09/02	0	0.00	10	14.00	14.00	-10	1,477	-0.68%
2022/09/01	0	0.00	28	13.96	14.00	-28	1,479	-1.89%
2022/08/31	9	14.40	1	14.30	14.45	8	1,468	0.54%
2022/08/30	1	14.65	18	14.54	14.50	-17	1,481	-1.15%
2022/08/29	4	14.31	3	14.47	14.65	1	1,468	0.07%
2022/08/26	0	0.00	1	14.35	14.35	-1	1,462	-0.07%
2022/08/25	4	13.70	0	0.00	13.70	4	1,477	0.27%
2022/08/23	4	14.35	0	0.00	14.15	4	1,465	0.27%
2022/08/22	6	14.68	1	14.75	14.60	5	1,447	0.35%
2022/08/19	54	15.22	11	14.96	15.00	43	1,434	3.00%
2022/08/18	8	14.78	0	0.00	15.50	8	1,384	0.58%
2022/08/17	5	14.28	17	14.19	14.15	-12	1,305	-0.92%
2022/08/16	6	15.00	0	0.00	14.55	6	1,283	0.47%
2022/08/15	0	0.00	15	14.96	14.85	-15	1,267	-1.18%
2022/08/12	20	15.35	1	15.60	15.35	19	1,242	1.53%
2022/08/11	4	14.95	6	14.60	14.90	-2	1,172	-0.17%
2022/08/10	16	15.40	4	15.60	15.35	12	1,125	1.07%
2022/08/09	10	14.90	13	14.93	15.30	-3	1,039	-0.29%
2022/08/08	8	14.01	10	13.88	14.80	-2	956	-0.21%
2022/08/05	0	0.00	4	13.75	14.30	-4	929	-0.43%
2022/08/04	3	13.00	0	0.00	13.15	3	872	0.34%
2022/08/03	5	12.93	0	0.00	12.65	5	860	0.58%
2022/08/02	2	13.08	0	0.00	13.15	2	847	0.24%
2022/08/01	3	13.80	1	14.05	13.55	2	828	0.24%
2022/07/28	0	0.00	2	12.35	12.80	-2	770	-0.26%
2022/07/27	0	0.00	2	12.18	12.35	-2	742	-0.27%
2022/07/26	1	11.35	0	0.00	11.25	1	725	0.14%
2022/07/22	1	11.65	0	0.00	11.60	1	720	0.14%
2022/07/21	1	11.65	0	0.00	11.70	1	721	0.14%
2022/07/20	1	11.55	8	11.59	11.55	-7	720	-0.97%
2022/07/19	1	11.70	0	0.00	11.55	1	722	0.14%
2022/07/18	0	0.00	4	11.60	11.60	-4	724	-0.55%
2022/07/08	1	12.00	0	0.00	11.80	1	721	0.14%
2022/07/07	1	11.90	0	0.00	11.90	1	718	0.14%
2022/07/06	10	12.03	0	0.00	11.40	10	718	1.39%
2022/07/04	0	0.00	1	12.15	11.90	-1	724	-0.14%
2022/07/01	5	11.90	0	0.00	11.80	5	751	0.67%
2022/06/24	0	0.00	4	12.35	12.40	-4	730	-0.55%
2022/06/22	0	0.00	1	12.05	12.15	-1	721	-0.14%
2022/06/21	1	12.30	0	0.00	12.70	1	710	0.14%
2022/06/20	3	12.65	0	0.00	12.20	3	701	0.43%
2022/06/16	2	13.28	1	13.75	13.75	1	628	0.16%
2022/06/08	10	13.05	0	0.00	12.85	10	511	1.95%
2022/06/06	1	14.00	0	0.00	13.90	1	477	0.21%
2022/06/02	20	14.10	4	13.84	13.85	16	457	3.50%
2022/06/01	4	13.81	1	13.90	13.90	3	419	0.72%
2022/05/24	0	0.00	1	13.20	12.65	-1	373	-0.27%
2022/05/23	0	0.00	5	13.29	13.25	-5	362	-1.38%
2022/05/20	3	13.40	7	13.35	13.35	-4	349	-1.15%
2022/05/19	1	12.60	5	12.85	12.90	-4	325	-1.23%
2022/05/18	5	12.75	4	12.65	12.95	1	311	0.32%
2022/05/13	2	12.55	7	12.61	12.55	-5	265	-1.89%
2022/05/12	4	12.10	1	12.10	12.10	3	224	1.33%
2022/05/11	5	11.00	0	0.00	11.00	5	209	2.38%
2022/05/10	2	11.00	0	0.00	11.05	2	212	0.94%
2022/05/09	28	11.00	0	0.00	11.10	28	216	12.92%
2022/04/25	0	0.00	4	11.60	11.20	-4	244	-1.64%
2022/04/21	2	12.05	0	0.00	11.85	2	247	0.81%
2022/04/12	1	11.65	0	0.00	11.70	1	295	0.34%
2022/04/08	0	0.00	6	12.48	12.65	-6	319	-1.88%
2022/04/07	5	12.72	3	13.00	12.90	2	318	0.63%
2022/03/31	0	0.00	0	11.20	11.30	0	301	0.00%
2022/03/29	0	11.45	0	0.00	11.30	0	347	0.00%
2022/03/02	5	11.90	0	0.00	11.90	5	756	0.66%
2022/02/22	0	0.00	7	12.20	12.30	-7	764	-0.92%
2022/02/15	0	0.00	15	12.10	12.05	-15	822	-1.82%
2022/02/14	0	0.00	1	12.20	12.20	-1	850	-0.12%
2022/02/10	2	12.45	0	0.00	12.35	2	869	0.23%
2022/01/20	7	12.79	0	0.00	12.85	7	926	0.76%
2022/01/18	0	0.00	4	12.55	12.55	-4	922	-0.43%
2022/01/14	0	0.00	1	12.10	12.10	-1	914	-0.11%
2022/01/13	3	12.43	0	0.00	12.40	3	909	0.33%
2022/01/12	1	12.40	0	0.00	12.40	1	906	0.11%
2022/01/11	3	12.42	0	0.00	12.35	3	902	0.33%
2022/01/10	3	12.90	0	0.00	12.75	3	890	0.34%
2022/01/07	4	13.34	2	13.05	13.00	2	885	0.23%
2022/01/06	1	13.70	0	0.00	13.65	1	869	0.12%
2022/01/05	0	0.00	2	13.90	13.80	-2	863	-0.23%
2022/01/04	2	13.63	2	13.75	13.55	0	852	0.00%
2022/01/03	1	14.05	1	14.20	14.00	0	835	0.00%
2021/12/29	0	0.00	10	14.55	14.60	-10	811	-1.23%
2021/12/28	1	14.65	0	0.00	14.55	1	804	0.12%
2021/12/27	2	14.68	2	14.70	14.70	0	798	0.00%
2021/12/24	1	14.55	1	14.65	14.55	0	787	0.00%
2021/12/23	0	0.00	12	14.82	14.85	-12	770	-1.56%
2021/12/21	12	14.93	6	15.10	15.25	6	728	0.82%
2021/12/20	3	15.32	2	15.45	15.30	1	695	0.14%
2021/12/17	7	14.71	5	14.90	14.70	2	628	0.32%
2021/12/16	2	13.98	1	14.10	14.00	1	579	0.17%
2021/12/10	0	0.00	25	13.85	13.75	-25	514	-4.86%
2021/12/09	5	14.04	15	13.83	14.10	-10	500	-2.00%
2021/12/08	18	13.46	11	13.42	14.10	7	453	1.54%
2021/12/07	5	12.95	2	12.90	12.95	3	377	0.79%
2021/12/06	1	12.00	0	0.00	11.80	1	341	0.29%
2021/12/03	1	11.90	0	0.00	12.00	1	338	0.30%
2021/12/01	1	12.10	0	0.00	12.10	1	335	0.30%
2021/11/23	0	0.00	1	12.05	12.05	-1	320	-0.31%
2021/11/18	0	0.00	2	12.20	12.30	-2	311	-0.64%
2021/11/17	1	12.10	3	12.95	12.50	-2	302	-0.66%
2021/11/16	6	12.86	0	0.00	12.80	6	292	2.05%
2021/11/15	1	12.60	0	0.00	12.80	1	288	0.35%
2021/11/11	0	0.00	3	12.85	13.05	-3	256	-1.17%
2021/11/09	0	0.00	1	11.90	11.90	-1	226	-0.44%
2021/11/08	0	0.00	4	12.05	12.15	-4	216	-1.84%
2021/11/05	5	12.16	12	11.59	12.25	-7	191	-3.65%
2021/11/01	1	11.00	0	0.00	11.05	1	154	0.65%
2021/10/28	0	0.00	1	11.10	11.05	-1	154	-0.65%
2021/10/26	1	10.60	0	0.00	10.75	1	146	0.68%
2021/09/02	2	10.95	0	0.00	11.00	2	289	0.69%
2021/08/20	0	0.00	5	10.57	10.65	-5	312	-1.60%
2021/08/18	5	11.20	3	11.50	11.25	2	318	0.63%
2021/08/17	3	11.20	0	0.00	11.20	3	316	0.95%
2021/08/11	10	11.00	4	11.21	11.00	6	317	1.89%
2021/08/09	1	11.35	0	0.00	11.35	1	334	0.30%
2021/07/30	10	11.70	0	0.00	11.60	10	406	2.46%
2021/07/26	0	0.00	3	11.98	12.00	-3	448	-0.67%
2021/07/23	2	12.13	0	0.00	11.90	2	453	0.44%
2021/07/22	0	0.00	15	11.69	12.20	-15	452	-3.32%
2021/07/19	1	11.30	0	0.00	11.40	1	467	0.21%
2021/07/14	1	11.45	0	0.00	11.20	1	604	0.17%
2021/07/13	2	11.48	0	0.00	11.45	2	619	0.32%
2021/07/09	2	11.68	0	0.00	11.65	2	658	0.30%
2021/07/08	1	11.80	0	0.00	11.95	1	694	0.14%
2021/07/07	15	11.85	3	11.70	11.75	12	742	1.62%
2021/07/06	3	12.05	4	12.05	12.05	-1	818	-0.12%
2021/07/05	4	11.63	0	0.00	11.90	4	843	0.47%
2021/07/01	10	11.40	0	0.00	11.40	10	993	1.01%
2021/06/30	2	11.65	0	0.00	11.55	2	1,000	0.20%
2021/06/21	2	11.95	0	0.00	11.75	2	1,122	0.18%
2021/05/28	4	12.25	0	0.00	12.15	4	1,207	0.33%
2021/05/25	1	12.10	0	0.00	12.15	1	1,300	0.08%
2021/05/24	0	0.00	2	11.90	11.90	-2	1,301	-0.15%
2021/05/18	1	11.70	0	0.00	12.10	1	1,324	0.08%
2021/05/14	0	0.00	2	12.20	12.30	-2	1,308	-0.15%
2021/05/13	6	11.93	0	0.00	12.25	6	1,301	0.46%
2021/05/12	17	13.18	0	0.00	13.10	17	1,284	1.32%
2021/05/04	4	15.20	0	0.00	14.70	4	1,270	0.31%
2021/04/29	2	16.00	0	0.00	16.00	2	1,248	0.16%
2021/04/23	0	0.00	1	16.10	16.30	-1	1,304	-0.08%
2021/04/22	6	16.26	1	16.30	16.00	5	1,344	0.37%
2021/04/21	4	16.98	4	16.80	16.90	0	1,409	0.00%
2021/04/20	0	0.00	19	16.96	17.20	-19	1,451	-1.31%
2021/04/19	1	16.20	5	16.15	16.15	-4	1,460	-0.27%
2021/04/16	0	0.00	36	16.23	16.35	-36	1,460	-2.47%
2021/04/14	1	15.80	10	16.09	15.70	-9	1,438	-0.63%
2021/04/13	9	16.52	1	16.55	16.20	8	1,412	0.57%
2021/04/12	3	15.88	5	15.85	16.30	-2	1,377	-0.15%
2021/04/09	31	15.55	1	15.50	15.55	30	1,321	2.27%
2021/04/08	27	15.31	2	15.55	15.00	25	1,292	1.93%
2021/04/07	7	15.64	6	15.80	15.75	1	1,202	0.08%
2021/04/06	1	14.65	0	0.00	14.40	1	1,129	0.09%
2021/04/01	7	15.03	7	15.20	14.75	0	1,112	0.00%
2021/03/31	2	15.58	0	0.00	15.45	2	1,061	0.19%
2021/03/30	6	15.47	0	0.00	15.50	6	1,059	0.57%
2021/03/26	2	16.10	3	16.05	15.90	-1	1,036	-0.10%
2021/03/25	0	0.00	8	16.53	16.10	-8	1,018	-0.79%
2021/03/24	3	16.73	0	0.00	16.75	3	1,004	0.30%
2021/03/23	0	0.00	8	16.11	16.05	-8	986	-0.81%
2021/03/22	2	15.95	12	15.95	16.00	-10	979	-1.02%
2021/03/19	0	0.00	1	15.85	16.00	-1	976	-0.10%
2021/03/18	1	16.00	0	0.00	15.90	1	976	0.10%
2021/03/17	6	16.31	8.8	16.09	15.85	-2.8	978	-0.28%
2021/03/16	2	15.90	1	16.00	15.95	1	974	0.10%
2021/03/12	1	16.05	0	0.00	15.95	1	968	0.10%
2021/03/10	3	15.27	0	0.00	15.05	3	954	0.31%
2021/03/09	3	14.90	0	0.00	15.15	3	951	0.32%
2021/03/08	5	15.34	0	0.00	15.15	5	954	0.52%
2021/03/05	0	0.00	6	15.93	15.80	-6	952	-0.63%
2021/03/03	1	15.80	1	15.90	16.00	0	954	0.00%
2021/03/02	1	15.85	1	16.40	15.85	0	952	0.00%
2021/02/26	11	16.87	2	16.55	17.00	9	937	0.96%
2021/02/25	19	16.07	1	15.70	16.40	18	890	2.02%
2021/02/24	1	14.50	0	0.00	14.95	1	869	0.12%
2021/02/23	1	14.65	0	0.00	14.40	1	865	0.12%
2021/02/22	1	14.80	6	15.10	14.75	-5	848	-0.59%
2021/02/19	10	14.75	0	0.00	14.85	10	839	1.19%
2021/02/05	0	0.00	2	14.23	14.10	-2	840	-0.24%
2021/01/29	1	14.60	0	0.00	14.60	1	833	0.12%
2021/01/25	0	0.00	2	15.50	15.60	-2	811	-0.25%
2021/01/22	2	15.30	0	0.00	15.25	2	805	0.25%
2021/01/20	2	15.20	1	15.10	15.05	1	800	0.12%
2021/01/19	1	17.25	0	0.00	16.60	1	768	0.13%
2021/01/18	2	16.55	0	0.00	16.95	2	766	0.26%
2021/01/15	0	0.00	3	18.03	18.00	-3	738	-0.41%
2021/01/14	4	19.05	6	19.28	19.00	-2	695	-0.29%
2021/01/13	5	17.56	3	17.60	18.30	2	594	0.34%
2021/01/12	0	0.00	12	16.10	16.65	-12	514	-2.33%
2021/01/08	2	14.68	0	0.00	14.60	2	447	0.45%
2021/01/07	3	14.78	1	14.95	14.90	2	446	0.45%
2021/01/05	1	14.60	0	0.00	14.95	1	429	0.23%
2021/01/04	0	0.00	2	14.90	14.70	-2	417	-0.48%
2020/12/31	1	13.90	0	0.00	14.00	1	403	0.25%
2020/12/29	1	13.80	0	0.00	13.90	1	407	0.25%
2020/12/22	1	13.80	0	0.00	13.95	1	407	0.25%
2020/12/14	0	0.00	2	14.00	14.00	-2	406	-0.49%
2020/12/09	0	0.00	5	14.50	14.50	-5	401	-1.25%
2020/12/04	0	0.00	25	14.69	14.60	-25	407	-6.13%
2020/12/02	0	0.00	3	14.98	15.05	-3	415	-0.72%
2020/12/01	1	14.80	3	14.85	14.95	-2	413	-0.48%
2020/11/27	0	0.00	2	14.60	14.65	-2	415	-0.48%
2020/11/26	4	14.58	0	0.00	14.65	4	421	0.95%
2020/11/25	1	14.50	1	14.35	14.60	0	419	0.00%
2020/11/17	2	14.20	1	14.15	14.15	1	418	0.24%
2020/11/16	0	0.00	15	14.29	14.30	-15	426	-3.51%
2020/11/06	1	14.45	0	0.00	14.55	1	435	0.23%
2020/11/03	1	14.45	0	0.00	14.40	1	442	0.23%
2020/10/29	1	14.50	0	0.00	14.55	1	439	0.23%
2020/10/26	8	14.60	0	0.00	14.75	8	427	1.87%
2020/10/23	0	0.00	1	14.65	14.70	-1	415	-0.24%
2020/10/16	0	0.00	2	15.48	15.50	-2	404	-0.49%
2020/10/15	0	0.00	1	15.25	15.30	-1	395	-0.25%
2020/10/14	0	0.00	4	15.14	15.25	-4	391	-1.02%
2020/10/07	0	0.00	2	15.00	15.05	-2	384	-0.52%
2020/09/25	0	0.00	1	13.65	13.70	-1	429	-0.23%
2020/09/17	0	0.00	11	14.40	14.45	-11	431	-2.55%
2020/09/11	3	14.72	10	14.45	14.65	-7	452	-1.55%
2020/09/08	0	0.00	1	15.30	15.30	-1	454	-0.22%
2020/08/24	0	0.00	9	14.15	14.15	-9	471	-1.91%
2020/08/20	0	0.00	3	13.85	14.20	-3	471	-0.64%
2020/08/11	3	14.50	0	0.00	14.50	3	649	0.46%
2020/08/10	11	14.59	0	0.00	14.75	11	673	1.63%
2020/07/14	1	15.20	0	0.00	15.20	1	1,066	0.09%
2020/07/10	5	15.57	0	0.00	15.70	5	1,087	0.46%
2020/07/08	1	15.15	0	0.00	15.25	1	1,093	0.09%
2020/07/03	0	0.00	1	15.10	15.10	-1	1,131	-0.09%
2020/06/17	1	14.65	0	0.00	14.80	1	1,271	0.08%
2020/06/15	1	15.05	0	0.00	14.65	1	1,306	0.08%
2020/06/11	4	15.14	0	0.00	15.20	4	1,349	0.30%
2020/06/10	3	15.30	2	15.43	15.40	1	1,378	0.07%
2020/06/09	8	15.70	0	0.00	15.75	8	1,407	0.57%
2020/06/08	2	16.03	0	0.00	15.90	2	1,411	0.14%
2020/06/05	0	0.00	1	15.40	15.85	-1	1,409	-0.07%
2020/06/02	1	15.00	0	0.00	14.95	1	1,396	0.07%
2020/06/01	1	14.80	0	0.00	14.90	1	1,400	0.07%
2020/05/22	0	0.00	5	16.29	15.15	-5	1,374	-0.36%
2020/05/21	1	16.20	2	16.65	16.50	-1	1,337	-0.07%
2020/05/20	2	16.30	1	16.55	16.55	1	1,298	0.08%
2020/05/19	3	16.53	1	16.70	16.55	2	1,266	0.16%
2020/05/15	1	16.35	3	17.00	16.50	-2	1,200	-0.17%
2020/05/13	3	16.43	1	16.75	16.50	2	1,144	0.17%
2020/05/12	2	16.60	1	16.95	16.85	1	1,118	0.09%
2020/05/11	1	16.45	3	16.30	17.00	-2	1,094	-0.18%
2020/05/07	5	17.07	6	17.33	17.30	-1	1,056	-0.09%
2020/05/06	0	0.00	5	16.80	16.90	-5	1,041	-0.48%
2020/05/05	1	16.30	0	0.00	16.55	1	1,020	0.10%
2020/05/04	1	16.30	4	16.25	16.20	-3	1,007	-0.30%
2020/04/30	2	16.03	0	0.00	16.15	2	986	0.20%
2020/04/27	6	15.05	16	15.44	15.60	-10	944	-1.06%
2020/04/24	3	14.90	0	0.00	15.10	3	913	0.33%
2020/04/21	3	14.85	0	0.00	14.80	3	872	0.34%
2020/04/20	3	15.05	0	0.00	15.00	3	855	0.35%
2020/04/17	0	0.00	1	15.70	15.30	-1	850	-0.12%
2020/04/16	2	15.45	0	0.00	15.60	2	830	0.24%
2020/04/13	0	0.00	2	14.95	15.10	-2	856	-0.23%
2020/04/10	1	14.30	0	0.00	14.30	1	891	0.11%
2020/04/09	1	14.80	0	0.00	14.35	1	931	0.11%
2020/04/06	0	0.00	3	14.00	14.15	-3	1,056	-0.28%
2020/03/27	0	0.00	4	14.11	14.35	-4	1,201	-0.33%
2020/03/26	0	0.00	2	13.45	13.45	-2	1,241	-0.16%
2020/03/25	5	13.21	0	0.00	13.25	5	1,262	0.40%
2020/03/18	1	13.80	0	0.00	14.70	1	1,438	0.07%
2020/03/17	0	0.00	0.1	15.00	15.05	-0.1	1,473	-0.01%
2020/03/13	0	0.00	0	15.20	15.20	0	1,570	0.00%
2020/03/12	0.1	16.05	4	15.93	16.15	-3.9	1,632	-0.24%
2020/03/10	0	0.00	6	16.85	17.35	-6	1,787	-0.34%
2020/03/06	1	18.10	0	0.00	18.20	1	1,933	0.05%
2020/03/04	1	18.35	0	0.00	18.50	1	2,101	0.05%
2020/02/27	5	18.36	14	18.16	18.50	-9	2,344	-0.38%
2020/02/19	1	19.10	0	0.00	19.45	1	2,868	0.03%
2020/02/14	1	19.50	0	0.00	19.70	1	3,143	0.03%
2020/02/13	4	19.80	0	0.00	19.70	4	3,242	0.12%
2020/02/12	3	19.98	3	19.80	20.15	0	3,332	0.00%
2020/02/11	1	20.15	4	20.15	20.15	-3	3,425	-0.09%
2020/02/07	5	19.57	2	19.70	19.90	3	3,565	0.08%
2020/02/06	2	19.58	7	19.62	19.90	-5	3,627	-0.14%
2020/02/05	2	18.75	3	18.45	18.95	-1	3,695	-0.03%
2020/02/04	4	17.26	5	18.18	18.30	-1	3,767	-0.03%
2020/02/03	3	17.58	0	0.00	17.10	3	3,825	0.08%
2020/01/31	3	18.23	2	18.48	18.50	1	3,887	0.03%
2020/01/30	2	18.10	0	0.00	18.50	2	3,981	0.05%
2020/01/20	1	19.60	4	19.65	19.70	-3	4,112	-0.07%
2020/01/17	0	0.00	4	19.35	19.55	-4	4,257	-0.09%
2020/01/15	2	19.38	0	0.00	19.45	2	4,423	0.05%
2020/01/14	5	19.51	0	0.00	19.75	5	4,493	0.11%
2020/01/13	1	19.85	2	19.65	19.85	-1	4,563	-0.02%
2020/01/10	0	0.00	3	19.80	19.80	-3	4,637	-0.06%
2020/01/09	4	19.45	0	0.00	19.80	4	4,693	0.09%
2020/01/08	4	18.76	0	0.00	18.90	4	4,743	0.08%
2020/01/07	6	19.38	0	0.00	19.35	6	4,780	0.13%
2020/01/06	3	20.20	0	0.00	20.20	3	4,802	0.06%
2019/12/25	0	0.00	1	22.10	22.10	-1	4,754	-0.02%
2019/12/24	0	0.00	2	21.90	22.00	-2	4,744	-0.04%
2019/12/20	0	0.00	2	21.63	21.70	-2	4,703	-0.04%
2019/12/17	4	21.39	0	0.00	21.35	4	4,710	0.08%
2019/12/13	1	21.45	5	21.45	21.45	-4	4,725	-0.08%
2019/12/12	0	0.00	17	21.71	21.70	-17	4,704	-0.36%
2019/12/10	0	0.00	1	22.30	22.30	-1	4,622	-0.02%
2019/12/09	16	22.60	0	0.00	22.60	16	4,547	0.35%
2019/11/28	0	0.00	5	22.60	22.55	-5	4,154	-0.12%
2019/11/27	1	22.40	0	0.00	22.45	1	4,095	0.02%
2019/11/22	5	22.75	0	0.00	22.40	5	3,896	0.13%
2019/11/21	1	22.90	0	0.00	22.70	1	3,814	0.03%
2019/11/20	2	22.60	3	22.85	23.40	-1	3,726	-0.03%
2019/11/19	0	0.00	1	23.30	22.80	-1	3,637	-0.03%
2019/11/18	1	23.35	12	22.97	23.60	-11	3,557	-0.31%
2019/11/15	4	23.48	0	0.00	23.50	4	3,476	0.12%
2019/11/14	4	23.03	0	0.00	23.00	4	3,384	0.12%
2019/11/13	2	24.00	2	23.95	24.00	0	3,324	0.00%
2019/11/12	9	23.51	2	23.35	23.60	7	3,222	0.22%
2019/11/11	5	22.87	0	0.00	23.00	5	3,125	0.16%
2019/11/08	6	22.97	0	0.00	22.80	6	3,044	0.20%
2019/11/07	0	0.00	14	22.79	22.80	-14	2,956	-0.47%
2019/11/06	1	22.20	0	0.00	22.50	1	2,881	0.03%
2019/11/05	2	22.60	0	0.00	22.50	2	2,852	0.07%
2019/11/04	1	22.45	0	0.00	22.60	1	2,802	0.04%
2019/11/01	0	0.00	1	22.10	22.45	-1	2,732	-0.04%
2019/10/31	1	22.05	0	0.00	21.95	1	2,656	0.04%
2019/10/30	0	0.00	33	21.80	22.00	-33	2,599	-1.27%
2019/10/29	6	21.14	2	21.95	21.60	4	2,530	0.16%
2019/10/28	38	22.21	2	22.15	21.90	36	2,434	1.48%
2019/10/25	9	23.41	3	22.60	23.80	6	2,294	0.26%
2019/10/23	2	21.65	1	21.75	21.85	1	2,062	0.05%
2019/10/22	1	22.00	0	0.00	22.10	1	1,973	0.05%
2019/10/21	0	0.00	2	22.10	22.00	-2	1,902	-0.11%
2019/10/18	0	0.00	2	21.95	22.00	-2	1,831	-0.11%
2019/10/14	2	21.65	0	0.00	21.85	2	1,588	0.13%
2019/10/09	0	0.00	2	21.85	21.75	-2	1,529	-0.13%
2019/10/08	2	21.20	0	0.00	21.50	2	1,475	0.14%
2019/10/07	4	22.15	0	0.00	21.65	4	1,420	0.28%
2019/10/04	2	22.23	2	22.10	22.20	0	1,364	0.00%
2019/09/25	0	0.00	1	21.20	21.15	-1	1,170	-0.09%
2019/09/24	4	21.20	1	21.05	21.45	3	1,149	0.26%
2019/09/20	3	22.40	0	0.00	21.90	3	1,064	0.28%
2019/09/19	2	22.35	0	0.00	22.45	2	1,006	0.20%
2019/08/26	0	0.00	5	19.80	19.90	-5	784	-0.64%
2019/08/13	14	19.74	0	0.00	19.60	14	847	1.65%
2019/08/12	11	19.91	1	19.95	20.20	10	900	1.11%
2019/08/08	0	0.00	3	20.80	20.45	-3	905	-0.33%
2019/08/07	1	20.85	7	20.59	20.75	-6	931	-0.64%
2019/07/17	3	18.60	0	0.00	18.95	3	1,168	0.26%
2019/07/11	5	19.15	0	0.00	19.25	5	1,191	0.42%
2019/06/25	1	19.00	0	0.00	19.50	1	1,228	0.08%
2019/05/20	2	19.00	0	0.00	19.70	2	1,373	0.15%
2019/05/17	0	0.00	3	20.90	20.40	-3	1,370	-0.22%
2019/05/16	0	0.00	1	20.45	20.85	-1	1,334	-0.07%
2019/05/15	4	20.05	4	20.49	21.00	0	1,331	0.00%
2019/05/14	3	19.92	0	0.00	20.00	3	1,300	0.23%
2019/05/13	2	21.80	0	0.00	22.00	2	1,269	0.16%
2019/05/06	12	22.18	0	0.00	22.10	12	1,254	0.96%
2019/05/03	0	0.00	3	22.80	23.00	-3	1,241	-0.24%
2019/05/02	3	21.95	2	22.60	22.45	1	1,208	0.08%
2019/04/30	0	0.00	3	22.60	21.85	-3	1,200	-0.25%
2019/04/29	0	0.00	6	22.67	22.50	-6	1,188	-0.50%
2019/04/09	2	20.90	0	0.00	20.90	2	1,180	0.17%
2019/04/03	0	0.00	2	21.20	21.15	-2	1,217	-0.16%
2019/03/27	0	0.00	3	19.90	20.20	-3	1,268	-0.24%
2019/03/21	0	0.00	2	20.85	20.80	-2	1,360	-0.15%
2019/03/08	2	21.00	0	0.00	21.30	2	1,606	0.12%
2019/03/07	5	21.16	0	0.00	21.30	5	1,645	0.30%
2019/03/06	3	20.90	0	0.00	21.20	3	1,677	0.18%
2019/03/05	2	21.15	0	0.00	21.15	2	1,706	0.12%
2019/02/22	2	24.90	2	24.10	24.75	0	1,699	0.00%
2019/02/19	2	23.83	0	0.00	23.70	2	1,683	0.12%
2019/02/15	2	23.30	3	23.22	23.00	-1	1,706	-0.06%
2019/02/14	3	22.67	2	22.70	22.75	1	1,725	0.06%
2019/02/13	0	0.00	1	21.60	21.55	-1	1,738	-0.06%
2019/01/22	0	0.00	2	21.00	21.70	-2	1,708	-0.12%
2019/01/17	2	20.30	0	0.00	20.60	2	1,693	0.12%
2019/01/16	0	0.00	1	20.00	20.50	-1	1,691	-0.06%
2019/01/09	1	20.80	0	0.00	20.35	1	1,673	0.06%
2018/12/26	0	0.00	1	22.30	21.55	-1	1,609	-0.06%
2018/12/24	1	23.70	0	0.00	23.65	1	1,556	0.06%
2018/12/21	0	0.00	1	23.40	23.40	-1	1,542	-0.06%
2018/12/18	1	23.00	0	0.00	23.00	1	1,433	0.07%
2018/12/17	1	23.20	2	22.30	22.50	-1	1,412	-0.07%
2018/12/14	2	23.90	1	23.25	23.20	1	1,355	0.07%
2018/12/12	1	23.30	0	0.00	23.00	1	1,257	0.08%
2018/12/10	1	21.45	1	21.20	21.50	0	1,155	0.00%
2018/12/06	0	0.00	2	20.05	20.20	-2	1,089	-0.18%
2018/12/05	0	0.00	4	20.88	20.60	-4	1,068	-0.37%
2018/12/03	0	0.00	6	20.70	20.30	-6	1,029	-0.58%
2018/11/30	0	0.00	2	22.00	21.55	-2	975	-0.20%
2018/11/29	1	22.25	3	21.88	21.85	-2	932	-0.21%
2018/11/28	3	21.08	2	20.85	21.10	1	887	0.11%
2018/11/27	1	19.80	0	0.00	20.05	1	836	0.12%
2018/11/26	1	19.00	0	0.00	18.90	1	757	0.13%
2018/11/21	0	0.00	1	17.60	17.50	-1	686	-0.15%
2018/11/19	0	0.00	5	17.25	17.25	-5	624	-0.80%
2018/11/15	2	17.30	13	17.10	17.00	-11	829	-1.33%
2018/11/14	3	17.15	5	16.95	17.00	-2	804	-0.25%
2018/10/19	2	15.00	0	0.00	14.90	2	1,045	0.19%
2018/09/21	0	0.00	6	15.55	15.60	-6	1,191	-0.50%
2018/09/13	1	16.00	0	0.00	16.00	1	1,236	0.08%
2018/08/27	5	15.80	8	15.60	15.45	-3	1,374	-0.22%
2018/08/22	4	16.48	13	16.35	16.25	-9	1,409	-0.64%
2018/08/17	1	16.00	0	0.00	16.00	1	1,611	0.06%
2018/08/16	0	0.00	8	15.90	15.95	-8	1,609	-0.50%
2018/08/15	1	15.80	1	16.20	15.90	0	1,606	0.00%
2018/08/13	1	15.65	1	15.40	15.75	0	1,669	0.00%
2018/08/09	1	16.90	0	0.00	16.55	1	1,809	0.06%
2018/08/07	0	0.00	2	16.80	16.60	-2	2,056	-0.10%
2018/08/06	10	16.76	4	16.53	17.30	6	2,143	0.28%
2018/08/02	1	16.40	0	0.00	16.25	1	2,197	0.05%
2018/08/01	1	16.75	3	16.45	16.60	-2	2,235	-0.09%
2018/07/30	8	18.10	10	18.12	18.00	-2	2,291	-0.09%
2018/07/27	38	18.18	9	18.21	18.65	29	2,308	1.26%
2018/07/26	9	17.35	1	16.95	17.90	8	2,289	0.35%
2018/07/25	3	15.70	0	0.00	16.60	3	2,254	0.13%
2018/07/24	0	0.00	1	15.20	15.10	-1	2,264	-0.04%
2018/07/20	1	15.00	0	0.00	14.95	1	2,339	0.04%
2018/07/16	1	14.35	0	0.00	15.00	1	2,600	0.04%
2018/07/02	0	0.00	3	15.40	15.40	-3	3,011	-0.10%
2018/06/11	10	19.00	2	18.40	18.40	8	4,186	0.19%
2018/06/08	3	17.03	1	17.50	17.50	2	4,259	0.05%
2018/05/31	3	19.10	3	18.52	18.30	0	4,621	0.00%
2018/05/30	3	20.50	4	19.34	18.85	-1	4,690	-0.02%
2018/05/29	4	18.85	1	18.10	19.40	3	4,729	0.06%
2018/05/28	1	17.65	0	0.00	17.65	1	4,697	0.02%
2018/05/14	0	0.00	1	28.80	28.80	-1	4,631	-0.02%
2018/04/25	1	27.95	0	0.00	27.65	1	4,460	0.02%
2018/04/03	0	0.00	1	31.00	29.80	-1	4,654	-0.02%
2018/03/30	1	31.50	0	0.00	31.40	1	4,658	0.02%
2018/03/27	0.4	31.25	0	0.00	31.00	0.4	4,416	0.01%
2018/03/26	0	0.00	3	31.60	31.60	-3	4,376	-0.07%
2018/03/21	1	32.85	0	0.00	32.85	1	4,253	0.02%
2018/03/15	1	37.50	0	0.00	37.50	1	4,151	0.02%
2018/03/12	8	36.38	9	35.76	36.20	-1	4,267	-0.02%
2018/02/26	0	0.00	35	33.95	34.55	-35	3,911	-0.89%
2018/02/23	0	0.00	1	33.00	33.35	-1	3,884	-0.03%
2018/02/12	2	27.80	1	28.00	27.80	1	3,816	0.03%
2018/02/09	1	28.95	0	0.00	28.70	1	3,764	0.03%
2018/02/06	3	33.90	4	33.73	33.55	-1	3,601	-0.03%
2018/02/05	1	32.50	1	32.55	32.50	0	3,425	0.00%
2018/02/01	1	36.60	0	0.00	36.05	1	3,402	0.03%
2018/01/29	1	37.70	2	37.63	37.70	-1	3,359	-0.03%
2018/01/15	0	0.00	1	39.40	39.85	-1	3,835	-0.03%
2018/01/12	1	40.40	0	0.00	39.35	1	3,868	0.03%
2018/01/08	1	37.55	0	0.00	37.00	1	3,928	0.03%
2018/01/04	2	37.40	5	36.84	37.40	-3	4,040	-0.07%
2018/01/02	5	38.78	1	38.65	37.90	4	3,937	0.10%