凌群 (2453)-凱基-中壢券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
68.6
漲跌
▼1.1
漲幅
-1.58%
成交量
4,576張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	69.15	4	69.30	68.60	-2	6,612	-0.03%
2025/04/01	14	69.07	10	70.27	69.70	4	6,555	0.06%
2025/03/31	7	67.60	12	67.96	67.40	-5	6,375	-0.08%
2025/03/28	0	0.00	2	67.90	66.90	-2	6,261	-0.03%
2025/03/27	7.1	70.25	4	71.23	70.20	3.1	6,228	0.05%
2025/03/26	61.7	74.27	58	72.48	73.10	3.7	6,147	0.06%
2025/03/25	26	74.35	31	74.87	74.50	-5	5,691	-0.09%
2025/03/24	19	76.73	28	76.08	74.70	-9	5,412	-0.17%
2025/03/21	31	76.24	34	76.56	75.60	-3	4,757	-0.06%
2025/03/20	11	70.66	10.4	70.52	73.10	0.6	3,471	0.02%
2025/03/19	13	67.28	3	66.70	66.50	10	3,141	0.32%
2025/03/18	0	0.00	8.2	67.14	67.70	-8.2	3,210	-0.26%
2025/03/17	3	66.07	2.4	66.06	66.40	0.6	3,394	0.02%
2025/03/14	2	65.40	2	65.10	64.80	0	3,340	0.00%
2025/03/13	0	0.00	0.1	62.50	61.50	-0.1	3,432	0.00%
2025/03/11	2	60.35	2.1	60.72	61.60	-0.1	3,751	0.00%
2025/03/10	0	0.00	0.2	62.30	62.10	-0.2	3,734	0.00%
2025/03/07	1	61.60	0	0.00	61.00	1	3,720	0.03%
2025/03/05	0	0.00	1	62.90	62.80	-1	3,689	-0.03%
2025/03/04	1	63.30	0.9	63.50	63.50	0.1	3,680	0.00%
2025/03/03	1	60.50	2	61.00	60.90	-1	3,652	-0.03%
2025/02/27	1	63.40	5	62.66	62.10	-4	3,641	-0.11%
2025/02/26	0	0.00	2	62.95	63.00	-2	3,619	-0.06%
2025/02/25	0	0.00	1	63.90	62.70	-1	3,609	-0.03%
2025/02/24	1	64.41	0	0.00	64.60	1	3,586	0.03%
2025/02/20	0	66.90	8	67.50	66.00	-8	3,546	-0.23%
2025/02/19	8	66.81	1	66.80	66.80	7	3,506	0.20%
2025/02/13	1	65.70	2	67.50	65.60	-1	3,368	-0.03%
2025/02/12	2	65.85	1	65.50	64.90	1	3,187	0.03%
2025/02/11	4	66.30	1	67.00	65.60	3	3,111	0.10%
2025/02/10	13.1	67.70	8	67.83	66.50	5.1	2,974	0.17%
2025/02/07	3	70.13	15.2	69.47	71.10	-12.2	2,708	-0.45%
2025/02/06	6	64.85	8	64.78	64.70	-2	2,426	-0.08%
2025/02/05	11.1	64.57	17	64.55	65.70	-6	2,352	-0.25%
2025/02/04	34	64.62	43.1	64.95	64.40	-9.1	2,181	-0.42%
2025/02/03	12	59.56	16	59.36	60.40	-4	1,843	-0.22%
2025/01/22	0	56.80	0	0.00	56.70	0	1,739	0.00%
2025/01/20	0	0.00	1	55.80	56.50	-1	1,774	-0.06%
2025/01/16	1	55.00	0	0.00	55.30	1	1,941	0.05%
2025/01/15	2	54.10	0	0.00	54.00	2	2,092	0.10%
2025/01/14	1	53.80	0	0.00	54.70	1	2,175	0.05%
2025/01/10	0	0.00	1	55.30	55.50	-1	2,160	-0.05%
2025/01/07	4	58.75	0	0.00	58.60	4	2,121	0.19%
2025/01/03	1	58.80	1	58.70	58.00	0	2,098	0.00%
2025/01/02	2	60.00	2	59.00	58.70	0	2,075	0.00%
2024/12/30	4	57.25	0	0.00	56.90	4	2,053	0.19%
2024/12/26	3	59.63	12	59.63	59.30	-9	2,029	-0.44%
2024/12/25	11	59.67	1	61.20	60.40	10	2,015	0.50%
2024/12/24	17	59.96	2	59.85	58.50	15	1,978	0.76%
2024/12/23	6	59.37	3	59.63	59.60	3	1,923	0.16%
2024/12/20	5	57.00	0	0.00	56.60	5	1,883	0.27%
2024/12/17	2	56.20	0	0.00	56.90	2	1,846	0.11%
2024/12/16	2.1	56.87	3	56.33	55.20	-1	1,830	-0.05%
2024/12/13	3	58.27	3	58.10	57.50	0	1,804	0.00%
2024/12/12	3	59.80	10	59.35	59.60	-7	1,775	-0.39%
2024/12/11	16	62.84	9	62.57	61.40	7	1,653	0.42%
2024/12/10	8	60.21	5	59.15	59.70	3	1,382	0.22%
2024/12/09	8	60.54	1	59.55	60.70	7	1,329	0.52%
2024/12/06	14.2	60.64	13	60.05	61.20	1.2	1,183	0.10%
2024/12/05	1	56.60	0	0.00	57.60	1	871	0.11%
2024/11/25	1	53.30	0	0.00	53.50	1	861	0.12%
2024/11/22	0	0.00	0.1	52.90	52.60	-0.1	866	-0.01%
2024/11/07	1	57.30	0	0.00	57.30	1	1,005	0.10%
2024/11/05	1	56.10	0	0.00	56.20	1	1,017	0.10%
2024/10/29	0.1	55.10	1	55.00	55.90	-1	1,087	-0.09%
2024/10/24	3	60.57	0	0.00	58.80	3	1,065	0.28%
2024/10/23	2	62.25	15	62.53	62.70	-13	1,022	-1.27%
2024/10/22	8	61.64	2	61.81	61.70	6	927	0.64%
2024/10/21	2	60.60	1	61.10	61.20	1	794	0.13%
2024/10/18	2	55.90	2	55.40	55.70	0	723	0.00%
2024/10/08	0	0.00	2	52.90	52.70	-2	1,368	-0.15%
2024/10/04	0	0.00	2.2	53.16	53.00	-2.2	1,687	-0.13%
2024/10/01	1	53.80	0	0.00	54.00	1	1,780	0.06%
2024/09/25	1	54.90	0	0.00	55.80	1	1,810	0.06%
2024/09/11	0	0.00	1	51.80	51.80	-1	1,916	-0.05%
2024/09/03	0	0.00	1	55.20	55.20	-1	2,010	-0.05%
2024/08/20	1	58.60	1	58.30	58.30	0	2,887	0.00%
2024/08/19	5	58.54	2	58.00	58.00	3	3,212	0.09%
2024/08/12	0.5	55.10	0	0.00	55.00	0.5	3,391	0.01%
2024/08/08	0	0.00	2	53.00	53.20	-2	3,405	-0.06%
2024/08/06	2	46.00	0	0.00	48.80	2	3,387	0.06%
2024/08/05	2	50.70	0	0.00	50.70	2	3,344	0.06%
2024/07/29	0	0.00	1	58.00	57.50	-1	3,310	-0.03%
2024/07/26	1	59.41	0	0.00	59.40	1	3,328	0.03%
2024/07/23	1	62.20	1	62.00	61.90	0	3,315	0.00%
2024/07/22	1	62.09	3	64.20	62.20	-2	3,307	-0.06%
2024/07/19	3	66.57	0	0.00	65.50	3	3,284	0.09%
2024/07/17	2	69.25	7	69.47	68.90	-5	3,246	-0.15%
2024/07/16	11	69.80	10	70.76	70.10	1	3,195	0.03%
2024/07/15	22	65.87	20	66.00	66.50	2	3,057	0.07%
2024/07/12	23	68.23	26	70.01	66.70	-3	3,030	-0.10%
2024/07/11	22	69.99	40	71.16	69.20	-18	2,942	-0.61%
2024/07/10	1	68.90	0	0.00	68.20	1	2,702	0.04%
2024/07/09	10	70.98	14.1	69.04	68.00	-4.1	2,672	-0.15%
2024/07/08	14	70.26	20	71.90	69.60	-6	2,534	-0.24%
2024/07/05	10	67.70	7	66.24	68.20	3	2,380	0.13%
2024/07/03	1	62.90	0	0.00	62.80	1	2,369	0.04%
2024/07/02	3	62.30	1	62.70	62.70	2	2,405	0.08%
2024/07/01	0.1	63.70	0	0.00	62.70	0.1	2,408	0.00%
2024/06/28	0	0.00	4	64.30	63.70	-4	2,416	-0.17%
2024/06/26	3	63.90	2	64.20	63.90	1	2,423	0.04%
2024/06/25	0	0.00	2	60.90	62.30	-2	2,440	-0.08%
2024/06/24	0.1	61.60	1	62.10	61.90	-0.9	2,466	-0.04%
2024/06/21	0.1	63.20	0	0.00	62.90	0.1	2,536	0.00%
2024/06/20	2	63.00	0	0.00	62.80	2	2,650	0.08%
2024/06/19	2.2	62.47	1	62.40	62.00	1.2	2,837	0.04%
2024/06/18	2	62.10	0	0.00	62.40	2	2,867	0.07%
2024/06/14	1	62.00	0	0.00	61.90	1	3,164	0.03%
2024/06/13	2	63.85	1	62.50	62.30	1	3,168	0.03%
2024/06/11	0	0.00	2	62.10	62.70	-2	3,178	-0.06%
2024/06/07	0.1	64.80	0	0.00	63.80	0.1	3,192	0.00%
2024/06/06	1	65.70	0	0.00	64.70	1	3,187	0.03%
2024/06/05	2	66.00	5	66.68	65.20	-3	3,203	-0.09%
2024/06/04	6	69.30	13	69.78	68.30	-7	3,151	-0.22%
2024/06/03	0	0.00	2	67.20	66.20	-2	3,051	-0.07%
2024/05/31	1	67.40	0	0.00	66.90	1	3,015	0.03%
2024/05/30	14	68.76	2	69.15	67.90	12	2,990	0.40%
2024/05/29	4	70.83	14	70.97	69.80	-10	2,949	-0.34%
2024/05/28	8	69.44	7	69.87	69.70	1	2,819	0.04%
2024/05/27	12	69.78	7	69.27	69.10	5	2,642	0.19%
2024/05/24	42	68.19	53	67.91	67.30	-11	2,489	-0.44%
2024/05/23	28	68.74	9.4	68.72	67.30	18.6	2,371	0.78%
2024/05/22	9.1	67.01	2	67.05	67.10	7.1	2,033	0.35%
2024/05/20	1	61.00	0	0.00	60.20	1	1,873	0.05%
2024/05/17	1	61.30	4	61.45	61.70	-3	1,875	-0.16%
2024/05/16	2	62.10	1.1	62.61	62.10	1	1,870	0.05%
2024/05/15	0.1	60.30	2	60.55	59.60	-2	1,808	-0.11%
2024/05/14	0	0.00	1	58.20	58.50	-1	1,808	-0.06%
2024/05/08	0	0.00	0	59.10	59.20	0	1,833	0.00%
2024/05/07	0	0.00	1	59.18	58.80	-1	1,852	-0.06%
2024/05/03	1.2	58.33	2	58.20	58.10	-0.8	1,889	-0.04%
2024/05/02	0	0.00	1	59.10	58.90	-1	1,895	-0.05%
2024/04/30	4.1	59.99	1.1	60.00	59.00	3	1,906	0.16%
2024/04/26	2	57.60	0	0.00	57.40	2	1,954	0.10%
2024/04/24	1	57.50	0	0.00	57.70	1	2,047	0.05%
2024/04/19	2	57.00	0	0.00	56.80	2	2,083	0.10%
2024/04/18	2	59.05	0	0.00	58.70	2	2,082	0.10%
2024/04/17	0	59.80	0	59.90	59.30	0	2,128	0.00%
2024/04/12	1	62.00	1	62.40	61.80	0	2,098	0.00%
2024/04/10	1.2	63.60	0	0.00	62.80	1.2	2,081	0.06%
2024/04/09	1.1	63.16	1.1	64.38	63.40	0	2,043	0.00%
2024/04/08	0	62.70	3.1	62.98	63.10	-3	2,015	-0.15%