盟立 (2464)-凱基-中壢券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	72.53	1	72.80	72.70	5	7,626	0.07%
2025/01/20	0	72.50	0	0.00	72.80	0	7,713	0.00%
2025/01/17	5.2	72.27	3	72.60	71.80	2.2	7,852	0.03%
2025/01/16	3	73.33	1	73.20	73.00	2	8,072	0.02%
2025/01/15	1	72.80	2	72.45	71.90	-1	8,162	-0.01%
2025/01/14	2.1	73.19	3	72.63	74.10	-0.9	8,357	-0.01%
2025/01/13	7	72.36	14	72.11	72.60	-7	8,565	-0.08%
2025/01/10	5.3	75.70	0	75.80	75.20	5.3	8,871	0.06%
2025/01/09	17.2	77.96	16.1	76.94	75.40	1.1	8,973	0.01%
2025/01/08	5.5	80.91	4.1	80.40	80.60	1.4	8,918	0.02%
2025/01/07	9.1	83.58	9	82.70	82.20	0.1	8,924	0.00%
2025/01/06	4.7	81.92	3	82.73	81.80	1.7	8,842	0.02%
2025/01/03	8.1	83.51	7.1	83.02	82.70	1	8,812	0.01%
2025/01/02	19.4	83.39	4.1	83.18	81.80	15.3	8,736	0.18%
2024/12/31	4.1	82.60	1	83.80	83.80	3.1	8,620	0.04%
2024/12/30	11	83.56	11	82.53	82.00	0	8,544	0.00%
2024/12/27	11.7	83.18	12	83.94	83.20	-0.4	8,436	0.00%
2024/12/26	14.5	86.67	13.1	86.30	85.00	1.5	8,348	0.02%
2024/12/25	36.4	88.72	58.7	88.55	88.80	-22.4	8,098	-0.28%
2024/12/24	48	85.30	37.2	85.95	85.80	10.8	7,389	0.15%
2024/12/23	45.1	84.93	21.1	84.16	83.50	24.1	6,762	0.36%
2024/12/20	22	81.52	23.1	81.83	79.40	-1.1	6,409	-0.02%
2024/12/19	3	78.60	13.1	78.32	79.10	-10.1	6,437	-0.16%
2024/12/18	2.1	79.00	10	77.94	79.00	-7.9	7,933	-0.10%
2024/12/17	29	78.34	5	78.38	78.60	24	8,517	0.28%
2024/12/16	4	77.03	28.2	77.65	77.80	-24.2	8,364	-0.29%
2024/12/13	56.5	76.01	53	74.97	74.90	3.5	8,329	0.04%
2024/12/12	20	76.49	4	76.48	76.90	16	8,307	0.19%
2024/12/11	1	74.50	1	74.00	74.50	0	8,346	0.00%
2024/12/10	1	73.50	0	0.00	73.10	1	8,397	0.01%
2024/12/09	2	74.55	3	74.23	74.30	-1	8,658	-0.01%
2024/12/06	3	75.33	3	76.07	75.20	0	9,164	0.00%
2024/12/05	2	76.30	2	76.95	76.20	0	9,557	0.00%
2024/12/04	1	77.90	0	78.00	77.70	1	10,269	0.01%
2024/12/03	0	0.00	6	77.75	78.00	-6	10,568	-0.06%
2024/12/02	7	77.86	4.1	77.91	77.40	2.9	11,283	0.03%
2024/11/29	3.2	73.03	0	0.00	75.80	3.2	11,216	0.03%
2024/11/27	1	76.90	6	74.92	74.50	-5	11,887	-0.04%
2024/11/26	10	77.33	7	77.03	76.80	3	12,239	0.02%
2024/11/25	0	75.80	1	76.40	75.80	-1	12,476	-0.01%
2024/11/22	0	75.30	0	0.00	75.00	0	12,591	0.00%
2024/11/21	1	74.30	0	0.00	74.30	1	12,690	0.01%
2024/11/20	0	74.70	0	74.90	74.80	0	12,793	0.00%
2024/11/19	0	75.20	0	0.00	75.40	0	12,907	0.00%
2024/11/18	0	73.60	3	72.20	71.50	-3	13,193	-0.02%
2024/11/15	1	75.50	1	75.50	75.40	0	13,656	0.00%
2024/11/14	1.1	75.29	0	0.00	75.00	1.1	14,031	0.01%
2024/11/13	3	77.03	8	76.24	76.00	-5	14,177	-0.04%
2024/11/12	0	75.90	2	74.50	77.50	-2	14,624	-0.01%
2024/11/11	6	77.00	5	76.88	77.00	1	14,954	0.01%
2024/11/08	4	78.52	1	77.70	77.70	3	15,363	0.02%
2024/11/07	0	79.50	0	0.00	79.00	0	15,886	0.00%
2024/11/06	1	77.80	5	78.10	77.80	-4	16,332	-0.02%
2024/11/05	3	79.47	3	79.77	78.90	0	16,575	0.00%
2024/11/04	1	79.30	0	0.00	77.40	1	16,730	0.01%
2024/11/01	0	77.40	1	77.40	78.60	-1	16,802	-0.01%
2024/10/30	1	78.20	2	77.65	77.40	-1	17,187	-0.01%
2024/10/29	1	77.80	1.1	77.87	77.70	-0.1	17,653	0.00%
2024/10/28	0	79.50	1.3	79.13	78.70	-1.3	17,812	-0.01%
2024/10/25	0	80.73	3	80.27	80.30	-3	17,979	-0.02%
2024/10/24	7	83.71	5	82.67	81.40	2	18,143	0.01%
2024/10/23	13	85.10	7	84.34	84.00	6	18,167	0.03%
2024/10/22	1.2	82.73	9	83.89	84.20	-7.8	18,345	-0.04%
2024/10/21	17	83.73	16.1	83.42	84.00	0.9	18,600	0.00%
2024/10/18	9	81.82	27.2	81.48	81.60	-18.2	18,764	-0.10%
2024/10/17	14	82.31	19.1	81.38	82.20	-5.1	18,803	-0.03%
2024/10/16	19	78.54	1	76.50	78.30	18	18,925	0.10%
2024/10/15	10.4	77.27	2	76.70	77.10	8.4	18,946	0.04%
2024/10/14	2	76.00	6	74.97	75.00	-4	19,199	-0.02%
2024/10/11	2.2	76.89	19	77.01	76.90	-16.8	19,662	-0.09%
2024/10/09	27	79.73	17	80.17	79.40	10	20,409	0.05%
2024/10/08	7	81.50	6	81.34	81.40	1	21,628	0.00%
2024/10/07	3.1	80.02	4	80.08	79.50	-0.9	22,262	0.00%
2024/10/04	4	80.75	3	79.60	79.40	1	23,676	0.00%
2024/10/01	9	81.12	7	80.63	80.70	2	24,667	0.01%
2024/09/30	9.2	81.26	24	80.85	80.80	-14.8	24,945	-0.06%
2024/09/27	20	84.06	31	83.99	82.70	-11	25,482	-0.04%
2024/09/26	14.1	83.56	20	83.37	82.90	-5.9	25,753	-0.02%
2024/09/25	34.1	84.70	20.2	84.44	84.20	13.9	26,426	0.05%
2024/09/24	14.2	83.67	21	83.25	82.90	-6.8	26,603	-0.03%
2024/09/23	72.2	85.37	49	83.81	83.30	23.2	26,508	0.09%
2024/09/20	111.7	88.98	103.1	90.35	87.50	8.6	26,315	0.03%	大買/大賣/
2024/09/19	26	86.89	54.2	87.48	88.90	-28.2	25,236	-0.11%
2024/09/18	11	81.87	3	81.70	80.90	8	25,232	0.03%
2024/09/16	4	81.70	4	81.45	80.50	0	25,221	0.00%
2024/09/13	4	80.78	1	80.70	80.20	3	25,231	0.01%
2024/09/12	8	81.87	8	81.90	81.10	0	25,351	0.00%
2024/09/11	1	80.70	4	80.00	79.00	-3	25,439	-0.01%
2024/09/10	29	82.18	25	81.51	82.40	4	25,634	0.02%
2024/09/09	53	85.40	33.3	85.07	84.60	19.7	25,540	0.08%
2024/09/06	13.2	84.91	25	84.73	84.40	-11.8	25,626	-0.05%
2024/09/05	47	87.41	46	86.42	87.00	1	25,542	0.00%
2024/09/04	29.1	82.88	10	83.66	82.30	19.1	24,954	0.08%
2024/09/03	55	86.73	44	86.86	86.30	11	24,782	0.04%
2024/09/02	5	82.44	8	82.49	82.00	-3	24,271	-0.01%
2024/08/30	21.1	84.18	18	84.16	82.10	3.1	24,475	0.01%
2024/08/29	59	86.01	56	85.35	86.40	3	24,656	0.01%
2024/08/28	18	84.24	22	84.04	84.10	-4	25,186	-0.02%
2024/08/27	18	81.57	15.3	80.74	84.20	2.7	25,554	0.01%
2024/08/26	3.3	79.08	6	78.25	76.60	-2.7	25,493	-0.01%
2024/08/23	5	80.04	11	79.37	80.00	-6	25,922	-0.02%
2024/08/22	11.3	81.97	4	81.83	80.70	7.3	26,716	0.03%
2024/08/21	7	81.84	5	82.34	81.80	2	27,699	0.01%
2024/08/20	15	84.51	36	85.61	83.70	-21	28,227	-0.07%
2024/08/19	25	87.32	27.6	87.20	86.90	-2.6	29,335	-0.01%
2024/08/16	13	84.28	38	83.65	84.70	-25	29,644	-0.08%
2024/08/15	13	82.72	7	82.97	82.10	6	29,877	0.02%
2024/08/14	23	84.72	27	84.91	83.80	-4	29,829	-0.01%
2024/08/13	87	82.28	96	82.81	83.50	-9	29,488	-0.03%
2024/08/12	40	81.99	13	81.77	81.40	27	29,541	0.09%
2024/08/09	88	79.23	84	79.40	78.90	4	29,320	0.01%
2024/08/08	22.3	74.61	9	74.53	74.40	13.3	28,833	0.05%
2024/08/07	8	71.69	6	72.02	74.10	2	28,387	0.01%
2024/08/06	10.1	68.97	17	70.47	67.40	-6.9	28,173	-0.02%
2024/08/05	5.1	74.75	4.7	74.33	72.00	0.4	28,109	0.00%
2024/08/02	13.1	81.98	11	82.71	80.00	2.1	28,088	0.01%
2024/08/01	78	83.53	77.4	84.47	85.20	0.6	27,879	0.00%
2024/07/31	12	77.18	14.3	77.21	77.50	-2.3	27,434	-0.01%
2024/07/30	9	77.47	8.2	77.01	76.70	0.8	27,289	0.00%
2024/07/29	6.2	81.05	13	79.46	78.00	-6.9	27,111	-0.03%
2024/07/26	8.2	82.71	27	82.72	83.50	-18.8	26,919	-0.07%
2024/07/23	36	85.83	16	86.84	84.90	20	26,891	0.07%
2024/07/22	15	85.87	29	84.58	83.60	-14	26,807	-0.05%
2024/07/19	16	88.20	13	88.09	86.10	3	26,508	0.01%
2024/07/18	12	88.32	14	87.81	87.60	-2	26,225	-0.01%
2024/07/17	39.6	89.94	27	89.24	89.10	12.5	25,987	0.05%
2024/07/16	10	87.90	7	87.54	86.60	3	25,519	0.01%
2024/07/15	21.1	88.92	10	89.22	87.70	11.1	25,436	0.04%
2024/07/12	24.1	90.62	38	89.46	89.60	-13.9	25,139	-0.06%
2024/07/11	71.4	92.62	57	91.64	89.60	14.3	24,609	0.06%
2024/07/10	95.2	91.81	117.2	91.16	94.00	-22	23,852	-0.09%	大賣/
2024/07/09	52.2	84.52	40.2	85.04	86.00	12	22,620	0.05%
2024/07/08	98.2	91.32	79.1	89.58	86.90	19	21,992	0.09%
2024/07/05	102.1	87.12	79	89.05	90.70	23	20,790	0.11%	大買/
2024/07/04	35	79.20	49	81.71	82.50	-14	20,368	-0.07%
2024/07/03	53.1	73.07	77	74.19	75.00	-23.9	20,565	-0.12%
2024/07/02	29.2	71.46	36	72.19	70.20	-6.8	20,156	-0.03%
2024/07/01	90	73.59	68	72.43	69.90	22	19,796	0.11%
2024/06/28	46	68.75	42	69.18	68.80	4	19,087	0.02%
2024/06/27	10	66.43	16	66.49	65.40	-6	18,814	-0.03%
2024/06/26	15	68.12	19	68.24	67.50	-4	18,823	-0.02%
2024/06/25	19	67.31	20	67.33	68.00	-1	18,686	-0.01%
2024/06/24	44	67.53	41.1	67.21	68.00	2.9	18,704	0.02%
2024/06/21	7	63.73	10	63.96	64.50	-3	18,288	-0.02%
2024/06/20	2	64.60	21	63.97	64.60	-19	18,653	-0.10%
2024/06/19	15.1	62.52	17.1	62.62	63.50	-1.9	18,811	-0.01%
2024/06/18	23	63.98	18	64.57	64.10	5	18,692	0.03%
2024/06/17	34	65.59	11	65.69	65.20	23	18,630	0.12%
2024/06/14	31	64.56	34	63.72	63.70	-3	18,737	-0.02%
2024/06/13	48	65.46	35	65.08	64.50	13	18,656	0.07%
2024/06/12	23	62.73	15.1	63.19	65.40	8	18,057	0.04%
2024/06/11	6	59.00	35.5	60.21	59.50	-29.5	17,738	-0.17%
2024/06/07	3	62.47	2.1	62.09	61.50	0.9	17,758	0.01%
2024/06/06	29	65.43	24	64.83	62.80	5	17,615	0.03%
2024/06/05	30.5	67.40	42	66.43	65.60	-11.5	17,368	-0.07%
2024/06/04	35	70.00	17.1	70.73	67.90	17.9	17,125	0.10%
2024/06/03	44.1	73.13	81	73.04	72.50	-36.9	16,716	-0.22%
2024/05/31	71	67.06	60.1	67.66	68.50	10.9	15,847	0.07%
2024/05/30	12	64.43	40.1	64.70	63.90	-28.1	15,118	-0.19%
2024/05/29	70	67.88	51.1	69.29	66.70	18.9	14,944	0.13%
2024/05/28	59	68.21	65.3	68.14	67.80	-6.3	14,446	-0.04%
2024/05/27	48.1	66.30	53	67.40	68.20	-4.9	13,522	-0.04%
2024/05/24	53.1	61.03	38	61.17	62.00	15.1	12,433	0.12%
2024/05/23	102.2	62.50	93.3	61.32	58.70	8.9	11,787	0.08%	大買/
2024/05/22	71.2	58.86	42	59.89	61.30	29.2	10,421	0.28%
2024/05/21	15.2	54.64	61.2	55.19	55.80	-46	9,695	-0.47%
2024/05/20	26.1	50.71	0	0.00	50.80	26.1	9,059	0.29%
2024/05/17	32	51.19	3	51.30	51.40	29	8,940	0.32%
2024/05/16	19.4	52.04	14	51.59	50.90	5.4	8,806	0.06%
2024/05/15	7	50.34	21	50.35	51.00	-14	8,377	-0.17%
2024/05/14	3	48.78	3.4	49.50	49.55	-0.4	8,265	0.00%
2024/05/13	2	48.15	0.6	47.92	48.15	1.4	8,181	0.02%
2024/05/10	11	49.17	5	49.07	49.05	6	8,134	0.07%
2024/05/09	10	50.23	9	50.23	49.95	1	8,065	0.01%
2024/05/08	14	49.38	3	49.03	48.75	11	7,849	0.14%
2024/05/07	17	48.70	10	48.69	48.90	7	7,735	0.09%
2024/05/06	0	0.00	1	46.60	46.85	-1	7,527	-0.01%
2024/05/03	3	46.40	1.1	46.51	46.45	1.9	7,470	0.03%
2024/05/02	1.1	49.01	5.4	47.91	47.80	-4.3	7,408	-0.06%
2024/04/30	1.2	49.00	6	48.93	48.65	-4.8	7,360	-0.07%
2024/04/29	27.4	50.66	78	49.55	49.70	-50.6	7,309	-0.69%
2024/04/26	32.4	50.32	19.2	50.67	50.70	13.2	7,153	0.18%
2024/04/25	10	47.97	7	48.21	47.45	3	6,791	0.04%
2024/04/24	12	47.39	3	47.17	47.45	9	6,692	0.13%
2024/04/23	3	45.38	2	44.75	45.00	1	6,567	0.02%
2024/04/22	1	44.30	1	43.60	43.60	0	6,514	0.00%
2024/04/19	4	44.31	5	44.15	43.95	-1	6,471	-0.02%
2024/04/18	3	46.82	0	0.00	46.40	3	6,370	0.05%
2024/04/17	15	47.46	2	47.58	47.65	13	6,310	0.21%
2024/04/16	2.1	46.86	12	46.67	46.40	-9.9	6,251	-0.16%
2024/04/15	4	48.75	6	49.03	48.20	-2	6,159	-0.03%
2024/04/12	3	50.24	3	50.47	50.20	0	6,060	0.00%
2024/04/11	25.1	50.78	17	50.95	50.00	8.1	5,920	0.14%
2024/04/10	55.1	56.02	34	54.91	55.20	21.1	5,637	0.37%
2024/04/09	17	52.69	11	53.38	53.70	6	4,978	0.12%
2024/04/08	18	48.47	37	48.36	48.90	-19	4,446	-0.43%
2024/04/02	7	47.54	2	47.30	47.65	5	4,148	0.12%
2024/04/01	4	47.53	4	46.76	47.10	0	4,060	0.00%
2024/03/29	12.5	47.48	3	46.78	46.55	9.5	3,885	0.24%
2024/03/28	8	47.54	11	47.60	47.00	-3	3,775	-0.08%
2024/03/27	16.5	48.95	18	48.57	47.90	-1.5	3,638	-0.04%
2024/03/26	73	47.35	2.1	47.49	45.55	70.9	3,117	2.27%
2024/03/25	31.1	45.95	33	46.91	46.60	-1.9	2,855	-0.07%
2024/03/22	4	45.20	16.1	43.24	45.85	-12.1	2,418	-0.50%
2024/03/21	3	41.57	1	41.70	41.70	2	2,151	0.09%
2024/03/20	5	42.10	4	42.69	42.00	1	2,095	0.05%
2024/03/19	11	42.94	17	42.99	42.10	-6	1,948	-0.31%
2024/03/18	0	40.30	2	40.13	40.45	-2	1,545	-0.13%
2024/03/15	1	38.25	0	0.00	38.35	1	1,431	0.07%
2024/03/14	1	38.55	1	39.15	38.60	0	1,418	0.00%
2024/03/13	12	41.04	13	40.32	39.65	-1	1,389	-0.07%
2024/03/12	2	37.95	0	0.00	38.80	2	1,190	0.17%
2024/03/11	2	38.05	1	38.30	37.85	1	1,169	0.09%
2024/03/08	0	0.00	1	38.65	38.05	-1	1,160	-0.09%
2024/03/07	3	39.67	7	39.16	39.20	-4	1,124	-0.36%
2024/03/06	2	40.43	19	40.28	40.05	-17	1,084	-1.57%
2024/03/05	0	0.00	3	39.25	39.00	-3	942	-0.32%
2024/03/04	8	39.89	11	40.19	40.00	-3	905	-0.33%
2024/03/01	0	38.80	2	38.73	39.45	-2	767	-0.26%
2024/02/29	0	0.00	1	38.05	38.15	-1	696	-0.14%
2024/02/27	2	38.30	0	0.00	37.75	2	683	0.29%
2024/02/26	1	38.70	4	38.38	38.40	-3	663	-0.45%
2024/02/23	1	39.50	2	38.78	38.25	-1	641	-0.16%
2024/02/22	1	38.05	0	0.00	40.00	1	544	0.18%
2024/02/21	0	0.00	1	37.40	37.40	-1	420	-0.24%
2024/02/20	1	37.30	0	37.45	37.30	1	405	0.25%
2024/02/19	4	37.28	0	0.00	37.40	4	396	1.01%
2024/02/16	1	37.35	11	37.21	37.30	-10	400	-2.49%
2024/02/15	21	38.70	5	38.12	38.25	16	383	4.17%
2024/01/31	0	0.00	5	35.92	35.90	-5	322	-1.55%