志聖 (2467)-凱基-中壢券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	192.50	193.50	-2	2,175	-0.09%
2025/01/20	0	193.00	10	191.50	194.00	-10	2,238	-0.45%
2025/01/17	1	193.50	1	189.00	188.50	0	2,294	0.00%
2025/01/16	0	195.00	1	192.50	193.00	-1	2,314	-0.04%
2025/01/14	7	184.57	0	0.00	189.00	7	2,408	0.29%
2025/01/13	0.1	182.35	1	183.00	181.50	-0.9	2,486	-0.04%
2025/01/10	5.1	189.52	0	0.00	190.50	5.1	2,494	0.20%
2025/01/09	10	196.00	0	0.00	190.00	10	2,511	0.40%
2025/01/08	5	200.00	5	200.00	200.00	0	2,562	0.00%
2025/01/07	1	204.00	11	204.45	204.50	-10	2,708	-0.37%
2025/01/06	2	198.50	1	197.00	197.50	1	2,857	0.03%
2025/01/03	5.1	199.99	0	0.00	199.00	5.1	2,910	0.17%
2024/12/30	1	206.00	0	0.00	205.00	1	3,166	0.03%
2024/12/26	5	208.00	0	0.00	207.50	5	3,172	0.16%
2024/12/25	0	213.00	0	0.00	212.00	0	3,209	0.00%
2024/12/24	1	213.50	1	209.50	209.50	0	3,236	0.00%
2024/12/23	0	212.50	5	213.00	212.50	-5	3,275	-0.15%
2024/12/20	1.4	208.68	0	0.00	206.00	1.4	3,295	0.04%
2024/12/19	1	212.00	0	0.00	214.50	1	3,299	0.03%
2024/12/18	0	214.50	5	209.40	215.00	-5	3,392	-0.15%
2024/12/17	2	210.50	7	212.21	214.00	-5	3,482	-0.14%
2024/12/16	6.1	202.33	2.9	201.12	200.00	3.2	3,530	0.09%
2024/12/13	5	207.00	0	0.00	208.00	5	3,561	0.14%
2024/12/12	0.1	215.00	0	0.00	210.00	0.1	3,667	0.00%
2024/12/11	0.2	214.75	0	0.00	214.50	0.2	3,837	0.01%
2024/12/10	3.4	219.13	3.1	215.06	210.50	0.3	3,930	0.01%
2024/12/09	0	207.00	0	0.00	207.00	0	3,908	0.00%
2024/12/06	1	211.00	1	210.00	209.00	0	3,989	0.00%
2024/12/05	0	211.00	5	211.50	211.00	-5	4,132	-0.12%
2024/12/04	0	213.00	0	0.00	213.50	0	4,165	0.00%
2024/12/03	1	212.00	1	212.96	210.00	0	4,231	0.00%
2024/12/02	6	209.57	2	213.25	210.00	4	4,290	0.09%
2024/11/29	1	197.52	1	197.50	199.00	0	4,323	0.00%
2024/11/28	5	199.50	6	197.00	199.00	-1	4,416	-0.02%
2024/11/27	0.1	204.50	0	0.00	204.00	0.1	4,620	0.00%
2024/11/26	1	209.00	0	0.00	208.00	1	4,901	0.02%
2024/11/22	2.1	211.31	2	209.75	209.00	0.1	5,355	0.00%
2024/11/21	0	0.00	5	214.00	211.00	-5	5,553	-0.09%
2024/11/20	6	220.08	5.1	219.97	218.00	0.9	5,595	0.02%
2024/11/19	5	206.00	0	0.00	217.50	5	5,623	0.09%
2024/11/18	6	205.00	0	0.00	202.50	6	5,710	0.11%
2024/11/15	6	208.75	5	213.00	209.50	1	5,896	0.02%
2024/11/14	0.5	209.00	1	215.00	207.50	-0.5	6,003	-0.01%
2024/11/12	4.2	218.49	0	0.00	218.00	4.2	6,045	0.07%
2024/11/11	5	229.50	1	229.00	228.00	4	6,048	0.07%
2024/11/08	0	223.50	1	222.51	224.00	-1	6,042	-0.02%
2024/11/07	1	236.49	13	229.46	227.50	-12	6,060	-0.20%
2024/11/06	5	234.20	2.2	233.73	233.50	2.8	6,040	0.05%
2024/11/05	4	233.25	16.2	232.29	231.00	-12.2	5,985	-0.20%
2024/11/04	4	221.38	14	221.50	228.00	-10	5,879	-0.17%
2024/11/01	0.2	211.60	6	211.25	212.00	-5.8	5,749	-0.10%
2024/10/30	1	208.50	1	209.50	208.00	0	5,740	0.00%
2024/10/29	1	205.50	0	0.00	205.50	1	5,744	0.02%
2024/10/28	7	202.79	1	205.50	207.50	6	5,798	0.10%
2024/10/25	7	202.93	1	203.50	204.00	6	5,904	0.10%
2024/10/24	16	210.25	5.5	204.77	203.50	10.5	5,976	0.18%
2024/10/23	1	214.00	1	216.50	212.50	0	6,027	0.00%
2024/10/22	18.1	215.66	0.6	218.00	213.50	17.5	6,050	0.29%
2024/10/21	1	223.50	1	226.00	227.00	0	5,991	0.00%
2024/10/18	10.2	222.18	3	220.67	222.50	7.2	6,002	0.12%
2024/10/17	0	0.00	1.4	229.42	231.50	-1.4	5,921	-0.02%
2024/10/16	3	231.67	1	231.50	232.00	2	5,902	0.03%
2024/10/15	4	230.00	14	232.86	230.00	-10	5,881	-0.17%
2024/10/14	4.6	235.72	1.1	235.18	236.50	3.5	5,820	0.06%
2024/10/11	4	245.00	18.5	244.74	247.00	-14.5	5,668	-0.26%
2024/10/09	5.5	227.87	2	229.50	228.50	3.5	5,500	0.06%
2024/10/08	12	240.04	6.1	237.75	238.50	5.9	5,435	0.11%
2024/10/07	3.2	226.06	4.5	230.15	234.00	-1.3	5,278	-0.02%
2024/10/04	1	211.00	0	0.00	213.00	1	5,236	0.02%
2024/10/01	1	214.00	4	212.50	216.00	-3	5,493	-0.05%
2024/09/30	0.1	215.60	1	212.00	212.00	-0.9	5,891	-0.02%
2024/09/27	5.1	216.52	12.2	222.44	213.00	-7.1	6,302	-0.11%
2024/09/26	6	222.92	3.1	222.42	222.00	2.9	6,525	0.04%
2024/09/25	5	225.00	4	225.61	222.50	1	6,702	0.01%
2024/09/24	3.1	220.74	6.5	220.47	219.50	-3.4	6,811	-0.05%
2024/09/23	3.1	226.60	4	224.38	223.50	-0.9	7,028	-0.01%
2024/09/20	8.1	229.61	8	224.38	225.50	0.1	7,269	0.00%
2024/09/19	3	227.67	8	226.88	227.00	-5	7,253	-0.07%
2024/09/18	3.4	223.68	4	222.38	222.50	-0.6	7,275	-0.01%
2024/09/16	10	217.25	1.1	216.91	218.00	8.9	7,267	0.12%
2024/09/13	5	221.00	4.2	221.68	220.00	0.8	7,316	0.01%
2024/09/12	9	224.72	4	222.00	220.00	5	7,219	0.07%
2024/09/11	3	216.83	15.2	214.87	220.00	-12.2	7,044	-0.17%
2024/09/10	7	206.64	2.2	205.14	206.50	4.8	6,938	0.07%
2024/09/09	0	215.50	3	208.67	215.00	-3	6,859	-0.04%
2024/09/06	10	216.20	11	216.68	212.50	-1	6,824	-0.01%
2024/09/05	6	210.75	0	0.00	207.00	6	6,696	0.09%
2024/09/04	6.1	215.10	8	206.19	210.50	-1.9	6,653	-0.03%
2024/09/03	7	229.50	4	228.88	224.00	3	6,593	0.05%
2024/09/02	7.1	231.08	8	232.06	230.00	-1	6,563	-0.01%
2024/08/30	20	242.80	14	242.32	240.00	6	6,504	0.09%
2024/08/29	17	249.88	22	243.93	242.00	-5	6,425	-0.08%
2024/08/28	21	250.69	5.2	251.65	250.00	15.8	6,222	0.25%
2024/08/27	12	236.83	13	239.77	249.00	-1	5,986	-0.02%
2024/08/26	22	230.80	27.1	232.18	226.50	-5	5,817	-0.09%
2024/08/23	8	211.25	9.6	217.54	222.50	-1.6	5,574	-0.03%
2024/08/22	5	204.00	6	203.42	202.50	-1	5,387	-0.02%
2024/08/21	5	213.10	39	207.77	212.50	-34	5,356	-0.63%
2024/08/20	20.1	212.49	11	211.23	211.00	9.1	5,320	0.17%
2024/08/19	7	210.00	6.5	210.31	214.00	0.5	5,259	0.01%
2024/08/16	26	193.19	4.4	193.82	195.50	21.7	5,252	0.41%
2024/08/15	9	183.78	4	186.50	184.00	5	5,245	0.10%
2024/08/14	3	187.67	3	187.33	183.50	0	5,509	0.00%
2024/08/13	4	180.38	4	177.50	182.00	0	5,930	0.00%
2024/08/12	1	170.50	0	0.00	170.00	1	6,193	0.02%
2024/08/09	1	174.00	1	172.50	172.50	0	6,253	0.00%
2024/08/08	2	171.25	2	168.25	168.00	0	6,221	0.00%
2024/08/06	11.2	151.17	11.2	154.03	157.00	-0.1	6,183	0.00%
2024/08/05	0.1	162.75	0	0.00	162.50	0.1	6,128	0.00%
2024/08/02	3	181.00	5.2	181.96	180.50	-2.2	6,124	-0.04%
2024/08/01	22	193.00	1	189.00	190.50	21	6,135	0.34%
2024/07/31	5.1	190.51	1	193.50	188.50	4.1	6,170	0.07%
2024/07/30	4	188.88	6	189.67	193.50	-2	6,117	-0.03%
2024/07/29	3.2	187.26	1	202.00	184.50	2.2	6,009	0.04%
2024/07/26	9.1	206.27	3.2	206.28	205.00	5.9	5,934	0.10%
2024/07/23	2	221.00	2	223.96	227.50	0	5,912	0.00%
2024/07/22	0.1	206.00	0	0.00	215.00	0.1	5,898	0.00%
2024/07/19	0	0.00	1	207.15	215.00	-1	5,880	-0.02%
2024/07/18	1.1	198.22	0	0.00	206.00	1.1	5,880	0.02%
2024/07/17	0	0.00	2	206.75	208.00	-2	5,899	-0.03%
2024/07/16	0	0.00	1	205.00	207.50	-1	5,949	-0.02%
2024/07/15	0	0.00	2	205.75	209.50	-2	6,027	-0.03%
2024/07/12	1	198.00	1	202.00	202.00	0	6,202	0.00%
2024/07/11	0.1	203.50	2	205.00	204.50	-1.9	6,294	-0.03%
2024/07/10	2.1	204.57	0	0.00	204.00	2.1	6,324	0.03%
2024/07/09	3.2	198.18	2.1	196.02	206.50	1.1	6,346	0.02%
2024/07/08	1.1	197.90	3	198.00	196.00	-1.9	6,427	-0.03%
2024/07/05	13	212.88	18.6	216.34	212.00	-5.6	6,404	-0.09%
2024/07/04	11	207.86	5	207.40	207.50	6	6,193	0.10%
2024/07/03	20	195.18	53	195.89	206.00	-33	5,968	-0.55%
2024/07/02	17	176.26	18.7	183.31	187.50	-1.7	5,669	-0.03%
2024/07/01	8.6	164.06	22.1	169.48	170.50	-13.6	5,474	-0.25%
2024/06/28	21	156.71	7	157.29	155.00	14	5,504	0.25%
2024/06/27	16	153.82	23	156.46	152.00	-7	5,437	-0.13%
2024/06/26	1	158.49	9.4	156.98	158.50	-8.4	5,208	-0.16%
2024/06/25	1.1	142.10	2.1	147.14	144.50	-1.1	5,000	-0.02%
2024/06/24	8	146.31	9.2	146.97	142.50	-1.2	4,949	-0.02%
2024/06/21	7	143.35	4	144.75	142.50	3	4,861	0.06%
2024/06/20	3	141.17	1.2	140.42	141.00	1.8	4,885	0.04%
2024/06/19	6.1	135.00	2	134.75	134.00	4.1	4,817	0.09%
2024/06/18	2	134.75	0.1	135.00	134.50	1.9	4,882	0.04%
2024/06/17	0	133.50	0	0.00	133.50	0	4,964	0.00%
2024/06/14	1.1	132.06	1	132.00	131.00	0.1	5,095	0.00%
2024/06/13	2	136.23	0	0.00	134.00	2	5,133	0.04%
2024/06/12	0	133.00	1	130.50	134.50	-1	5,118	-0.02%
2024/06/07	3	130.50	0	0.00	129.50	3	5,198	0.06%
2024/06/06	5	132.50	0	0.00	131.00	5	5,233	0.10%
2024/06/05	0	130.00	0	0.00	129.00	0	5,223	0.00%
2024/06/04	0.1	134.18	0	0.00	132.50	0.1	5,326	0.00%
2024/06/03	3.1	136.36	0	0.00	136.50	3.1	5,512	0.06%
2024/05/31	0.3	133.50	2.7	133.98	140.00	-2.4	5,666	-0.04%
2024/05/30	1	139.00	2	136.50	135.50	-1	5,659	-0.02%
2024/05/29	3.6	141.14	3	141.50	141.00	0.6	5,722	0.01%
2024/05/28	1	139.00	3.3	139.62	139.50	-2.3	5,740	-0.04%
2024/05/27	0	0.00	3	141.17	141.00	-3	5,778	-0.05%
2024/05/24	4.6	138.62	0	0.00	138.50	4.6	5,885	0.08%
2024/05/23	12.1	139.20	11.3	139.63	138.00	0.9	6,018	0.01%
2024/05/22	26.1	145.64	8	144.13	143.50	18.1	5,971	0.30%
2024/05/21	5	145.90	9.3	145.88	147.50	-4.3	5,820	-0.07%
2024/05/20	12.3	148.90	15.1	146.72	144.00	-2.8	5,774	-0.05%
2024/05/17	8	153.69	25.6	154.42	160.00	-17.6	5,585	-0.32%
2024/05/16	12.4	136.36	20.3	143.80	145.50	-8	5,281	-0.15%
2024/05/15	3	129.17	3	128.17	132.50	0	4,980	0.00%
2024/05/14	1	120.50	2	120.00	120.50	-1	4,967	-0.02%
2024/05/13	10	120.50	1	121.00	121.50	9	5,051	0.18%
2024/05/10	5	127.00	0	0.00	126.00	5	5,111	0.10%
2024/05/07	0	0.00	2	129.00	128.00	-2	5,386	-0.04%
2024/05/06	5.3	134.16	3	135.50	130.00	2.3	5,470	0.04%
2024/05/03	0	0.00	1	131.00	129.50	-1	5,430	-0.02%
2024/05/02	1	130.00	0	0.00	131.00	1	5,558	0.02%
2024/04/30	3	133.33	1	133.00	134.00	2	5,617	0.04%
2024/04/29	2	133.25	4.3	131.10	134.00	-2.3	5,601	-0.04%
2024/04/26	0	0.00	20	126.50	126.00	-20	5,536	-0.36%
2024/04/25	2	126.50	1	124.00	126.50	1	5,525	0.02%
2024/04/24	3	125.33	1	123.50	126.00	2	5,533	0.04%
2024/04/23	10	121.00	0	0.00	119.50	10	5,514	0.18%
2024/04/19	1	128.50	26	127.46	126.50	-25	5,493	-0.46%
2024/04/18	3.7	140.50	5.7	139.63	135.50	-2	5,408	-0.04%
2024/04/17	1.3	134.59	27	133.63	134.50	-25.7	5,238	-0.49%
2024/04/16	7	124.21	5	124.10	126.00	2	5,171	0.04%
2024/04/15	4	131.38	13.4	129.54	129.50	-9.4	5,183	-0.18%
2024/04/12	5	131.60	5	133.60	133.50	0	5,222	0.00%
2024/04/11	20.4	131.53	2	132.25	132.50	18.4	5,149	0.36%
2024/04/10	1	133.50	0	0.00	131.50	1	5,145	0.02%
2024/04/09	9	134.28	6	134.25	133.50	3	5,203	0.06%
2024/04/08	5	136.00	9	131.28	138.00	-4	5,086	-0.08%
2024/04/03	10	127.50	0	0.00	125.50	10	4,954	0.20%
2024/04/02	3	136.67	4	137.50	130.50	-1	4,882	-0.02%
2024/04/01	1	127.50	0	0.00	130.00	1	4,636	0.02%
2024/03/28	4	126.00	0.2	127.50	127.50	3.9	4,530	0.08%
2024/03/27	11	128.27	11	128.23	130.50	0	4,478	0.00%
2024/03/25	0	0.00	10	132.00	131.00	-10	4,395	-0.23%
2024/03/22	20	126.83	0	0.00	125.50	20	4,302	0.46%
2024/03/21	3	131.50	8	129.25	128.00	-5	4,271	-0.12%
2024/03/20	10	131.00	19	125.50	123.50	-9	4,205	-0.21%
2024/03/19	15	126.63	11.2	126.98	128.00	3.8	4,138	0.09%
2024/03/15	15.1	109.01	1	107.50	109.00	14.1	3,954	0.36%
2024/03/14	4	109.50	0	0.00	109.50	4	3,933	0.10%
2024/03/13	1	118.00	1	120.00	114.50	0	3,908	0.00%
2024/03/12	12.1	121.63	1	122.50	122.00	11.1	3,854	0.29%
2024/03/11	10.1	124.24	4	123.38	122.00	6.1	3,813	0.16%
2024/03/08	3	133.17	12	127.88	124.50	-9	3,794	-0.24%
2024/03/07	16.1	145.69	6	138.83	134.50	10.1	3,712	0.27%
2024/03/06	6	137.17	3.3	137.61	141.50	2.7	3,536	0.08%
2024/03/05	0.1	130.00	1	130.50	129.00	-0.9	3,365	-0.03%
2024/03/04	2	128.25	2	128.00	128.00	0	3,314	0.00%
2024/03/01	0.6	125.42	2.3	124.00	124.50	-1.7	3,235	-0.05%
2024/02/29	3.2	126.34	1	125.50	126.00	2.2	3,184	0.07%
2024/02/27	5.4	129.60	26.1	129.11	125.00	-20.7	3,137	-0.66%
2024/02/26	4.1	136.35	18	132.97	134.50	-13.9	3,008	-0.46%
2024/02/23	0	0.00	1	135.50	136.00	-1	2,829	-0.04%
2024/02/22	5	119.40	12	123.13	124.00	-7	2,816	-0.25%
2024/02/21	1	113.50	4	118.63	113.00	-3	2,760	-0.11%
2024/02/20	12	116.08	26	114.88	114.00	-14	2,672	-0.52%
2024/02/19	5.1	115.39	24.2	114.05	114.00	-19.1	2,535	-0.75%
2024/02/16	1	108.50	1	105.00	109.00	0	2,339	0.00%
2024/02/15	0.3	99.00	0	0.00	99.30	0.3	2,293	0.01%
2024/02/05	23.5	90.52	21	90.71	90.30	2.5	2,238	0.11%
2024/02/02	12	86.42	20.1	86.65	86.80	-8.1	2,161	-0.37%
2024/02/01	6	83.38	3	83.37	83.20	3	2,071	0.14%