• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
  • 股價
    52.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.70%
  • 成交量
    2,774張
  • 產業
    上市 資訊服務類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華經 (2468)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03203040506070May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02650.67451.9552.00216,7420.01%
2025/04/01256.052155.1254.00-1916,776-0.11%
2025/03/3111.652.9300.0051.8011.616,7250.07%
2025/03/2811.858.512259.4257.50-10.216,711-0.06%
2025/03/27139.563.2312763.8363.8012.516,6670.07% 大買/大賣/
2025/03/26117.162.739662.5862.8021.115,1280.14% 大買/
2025/03/25658.17259.2059.20413,0790.03%
2025/03/241752.362053.2853.90-313,008-0.02%
2025/03/212146.131948.1549.00212,7090.02%
2025/03/20643.81243.2844.55412,4530.03%
2025/03/19540.85640.4640.50-112,493-0.01%
2025/03/18842.52442.0341.75412,8570.03%
2025/03/17842.401042.0342.40-212,792-0.02%
2025/03/141442.161442.8142.30012,6600.00%
2025/03/133943.843944.0943.35012,5360.00%
2025/03/128744.469644.3443.70-912,214-0.07%
2025/03/1117741.6918142.0542.80-411,313-0.04% 大買/大賣/
2025/03/106340.396041.3740.90310,3550.03%
2025/03/077740.107240.4639.3559,5890.05%
2025/03/06538.601939.2338.45-148,874-0.16%
2025/03/053938.402638.4739.00138,5660.15%
2025/03/041134.9111.137.5537.85-0.17,9100.00%
2025/03/03135.542034.9234.45-197,655-0.25%
2025/02/2724.138.931436.7536.6510.17,5570.13%
2025/02/26838.65838.3938.5007,3990.00%
2025/02/25039.351039.3038.90-107,325-0.14%
2025/02/24540.00240.0539.8037,2360.04%
2025/02/211839.631240.2639.6567,1230.08%
2025/02/202041.201441.0339.1066,8480.09%
2025/02/191837.662439.3240.35-66,382-0.09%
2025/02/181038.101136.7536.70-16,096-0.02%
2025/02/17938.891637.5337.55-75,948-0.12%
2025/02/141338.801138.8038.6025,7500.03%
2025/02/133839.373939.2939.30-15,534-0.02%
2025/02/122537.212537.0136.7504,9480.00%
2025/02/111335.142636.0237.40-134,480-0.29%
2025/02/102934.79834.8634.00214,0700.52%
2025/02/07332.6018.233.2033.35-15.23,477-0.44%
2025/02/06730.36530.1530.3523,2550.06%
2025/02/0557.230.003930.0430.3518.23,0680.59%
2025/02/04926.56628.6028.7532,5970.12%
2025/02/03626.67526.0826.1512,4690.04%
2025/01/15124.8500.0024.8012,4130.04%
2025/01/13225.05224.4025.0002,3950.00%
2025/01/0900.00124.6524.50-12,369-0.04%
2025/01/08226.20226.0825.7502,3540.00%
2025/01/06525.90625.3425.85-12,315-0.04%
2025/01/03426.26325.3525.2512,3000.04%
2025/01/02526.07426.0325.8512,2690.04%
2024/12/27528.78628.9328.10-12,118-0.05%
2024/12/26228.20328.3528.55-12,046-0.05%
2024/12/20827.861828.5927.70-101,845-0.54%
2024/12/19128.40828.1627.10-71,729-0.40%
2024/12/18427.511227.9028.20-81,648-0.49%
2024/12/17927.53826.5426.8011,5460.06%
2024/12/161827.791227.7627.1561,4460.41%
2024/12/132528.212128.6128.1041,3380.30%
2024/12/121527.724127.9828.00-261,055-2.46%
2024/12/111426.407.127.8927.906.96001.15%
2024/12/101125.72325.8025.4085041.58%
2024/12/091625.771525.7526.0014790.21%
2024/12/0611.125.11525.5726.006.13401.79%
2024/11/1300.00122.3022.25-1271-0.37%
2024/11/05223.754123.6023.75-39303-12.85%
2024/11/04124.1000.0023.6513110.32%
2024/11/01123.7500.0023.9013170.32%
2024/10/30324.02523.9023.70-2317-0.63%
2024/10/291324.09123.9523.85123173.78%
2024/10/25125.601125.3624.95-10305-3.27%
2024/10/243725.6200.0025.853728412.99%
2024/10/1500.00423.5023.50-4267-1.49%
2024/09/2000.00123.8023.85-1315-0.32%
2024/09/121522.7800.0023.10153524.26%
2024/09/1000.001522.6222.00-15350-4.28%
2024/09/04124.70124.8524.0003460.00%
2024/08/1500.00125.2525.05-1359-0.28%
2024/08/08223.60223.4023.6503390.00%
2024/08/071022.8300.0023.60103402.94%
2024/08/0200.001025.1324.85-10325-3.08%
2024/07/1900.001326.6926.35-13317-4.10%
2024/07/181327.3000.0027.30133134.15%
2024/05/3000.00527.6527.15-5502-1.00%
2024/05/2900.00227.7527.85-2509-0.39%
2024/05/2800.001027.2527.35-10536-1.86%
2024/05/27527.0000.0027.0055330.94%
2024/05/131326.8900.0026.80135582.33%
2024/04/30126.6000.0026.6015780.17%
2024/04/22126.80126.3526.1006050.00%
2024/04/1900.001326.3526.60-13603-2.15%
2024/04/1800.00127.6527.60-1601-0.17%
2024/04/12128.1500.0028.1516140.16%
2024/04/11527.90127.7027.9046120.65%
2024/04/10330.30329.9529.9505990.00%
2024/04/08129.75129.4029.9005940.00%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－11天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－14天前
...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－2025/03/04
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
華經 相關文章
華經 相關影音
 
 
2天0小時4分