鉅祥 (2476)-凱基-中壢券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	84.80	0	0.00	84.60	4	1,777	0.23%
2025/01/20	0	83.30	0	0.00	83.30	0	1,779	0.00%
2025/01/17	0	82.00	0	0.00	82.40	0	1,787	0.00%
2025/01/16	0	82.00	0	0.00	82.00	0	1,799	0.00%
2025/01/15	0.1	81.50	0	0.00	81.00	0.1	1,838	0.00%
2025/01/13	1.1	81.95	0	0.00	80.90	1.1	1,851	0.06%
2025/01/10	1	83.60	0	0.00	83.80	1	1,870	0.05%
2025/01/09	1.1	83.61	0	0.00	83.50	1.1	1,921	0.06%
2025/01/08	0	0.00	1.1	86.50	86.30	-1.1	1,917	-0.05%
2025/01/07	0	0.00	2	86.00	86.00	-2	1,935	-0.10%
2025/01/06	0.1	83.99	0	0.00	86.20	0.1	1,939	0.00%
2025/01/03	2	84.80	0	0.00	83.80	2	1,937	0.10%
2024/12/30	0	0.00	0.3	85.60	85.50	-0.3	1,983	-0.01%
2024/12/26	0	87.60	5	87.82	87.60	-5	2,004	-0.25%
2024/12/25	0	0.00	1	85.40	86.40	-1	1,992	-0.05%
2024/12/24	4	85.43	0	0.00	84.50	4	1,990	0.20%
2024/12/23	2	85.80	0	0.00	85.30	2	2,014	0.10%
2024/12/20	3	84.60	0	0.00	84.00	3	2,022	0.15%
2024/12/19	1	83.30	0	0.00	84.00	1	2,041	0.05%
2024/12/17	3	82.77	0	0.00	83.90	3	2,172	0.14%
2024/12/16	4.8	82.54	0	0.00	82.10	4.8	2,187	0.22%
2024/12/13	0.1	85.48	0	0.00	85.00	0.1	2,168	0.00%
2024/12/12	1.5	85.93	0	0.00	85.90	1.5	2,161	0.07%
2024/12/10	3.1	87.10	20	87.50	86.70	-17	2,160	-0.78%
2024/12/09	1	88.70	0	0.00	88.70	1	2,172	0.05%
2024/12/06	4.1	90.44	10	89.80	89.70	-5.9	2,169	-0.27%
2024/12/05	3	90.77	4.1	90.95	90.90	-1.1	2,165	-0.05%
2024/12/04	6	92.75	14	92.31	93.00	-8	2,138	-0.37%
2024/12/03	32	89.40	2	90.05	88.20	30	2,137	1.40%
2024/12/02	1.1	86.39	1	87.30	87.00	0.1	2,133	0.00%
2024/11/29	11	84.48	11	86.01	86.50	0	2,154	0.00%
2024/11/28	1	84.50	0	0.00	83.80	1	2,222	0.04%
2024/11/27	2	86.00	1	88.20	85.40	1	2,231	0.04%
2024/11/26	3	89.40	2	90.15	88.90	1	2,224	0.04%
2024/11/25	2	89.00	5	90.30	90.10	-3	2,247	-0.13%
2024/11/22	1	88.50	1	88.50	88.50	0	2,231	0.00%
2024/11/21	17	88.16	1	87.10	87.10	16	2,235	0.72%
2024/11/20	0	0.00	1	86.70	86.70	-1	2,258	-0.04%
2024/11/19	1	87.00	1	87.40	87.40	0	2,358	0.00%
2024/11/15	8	90.95	7	89.99	89.60	1	2,336	0.04%
2024/11/14	2.1	94.43	2.2	92.31	89.50	-0.1	2,309	0.00%
2024/11/13	7.2	89.26	14.9	92.88	92.10	-7.7	2,184	-0.35%
2024/11/12	5.2	87.96	0	0.00	86.80	5.2	2,152	0.24%
2024/11/11	2	89.70	0	0.00	90.00	2	2,217	0.09%
2024/11/08	0.1	90.30	15	89.97	90.10	-14.9	2,286	-0.65%
2024/11/07	0	0.00	12	91.84	91.50	-12	2,368	-0.51%
2024/11/06	1	89.80	1	89.60	89.60	0	2,428	0.00%
2024/11/05	4	88.75	2	89.75	89.50	2	2,483	0.08%
2024/11/01	1	87.50	30	86.62	87.80	-29	2,683	-1.08%
2024/10/29	2	87.80	3	88.27	88.20	-1	2,729	-0.04%
2024/10/28	1	88.90	3	89.17	89.90	-2	2,728	-0.07%
2024/10/25	2	89.40	0	0.00	89.70	2	2,777	0.07%
2024/10/24	5	88.40	3	89.33	88.90	2	2,802	0.07%
2024/10/23	0.1	90.33	49	90.04	90.20	-48.9	2,818	-1.73%
2024/10/22	49	93.06	15	90.37	90.90	34	2,830	1.20%
2024/10/21	0.1	91.01	2	91.40	91.20	-1.9	2,878	-0.07%
2024/10/18	2	91.90	1	90.90	90.90	1	2,890	0.03%
2024/10/17	3	93.10	0	0.00	91.50	3	2,917	0.10%
2024/10/16	2	94.30	1	92.50	92.60	1	2,912	0.03%
2024/10/15	1	91.00	0	0.00	90.10	1	2,896	0.03%
2024/10/14	17	89.82	12	90.76	91.00	5	2,909	0.17%
2024/10/09	0	0.00	3	88.40	88.50	-3	3,001	-0.10%
2024/10/08	8.1	87.04	0	0.00	87.10	8.1	3,023	0.27%
2024/10/07	2.1	89.68	0	0.00	89.40	2.1	3,037	0.07%
2024/10/04	6.1	90.36	4	88.68	88.50	2.1	3,116	0.07%
2024/10/01	0	0.00	2	90.65	90.90	-2	3,279	-0.06%
2024/09/30	5	92.24	1	91.00	91.00	4	3,315	0.12%
2024/09/27	0	0.00	1	94.30	92.90	-1	3,352	-0.03%
2024/09/26	3.1	94.52	1	93.00	93.00	2.1	3,400	0.06%
2024/09/25	1.1	94.28	2	95.00	95.00	-1	3,417	-0.03%
2024/09/24	4.1	92.67	0	0.00	92.50	4.1	3,461	0.12%
2024/09/23	13.1	94.85	3	94.20	93.70	10.1	3,479	0.29%
2024/09/20	0.1	96.00	0	0.00	95.90	0.1	3,567	0.00%
2024/09/19	5.1	94.22	0	0.00	97.00	5.1	3,504	0.14%
2024/09/18	1.1	93.00	8	94.09	93.10	-6.9	3,490	-0.20%
2024/09/16	0	0.00	5	95.68	95.30	-5	3,517	-0.14%
2024/09/13	0.1	95.80	1	96.60	96.30	-1	3,555	-0.03%
2024/09/12	2	96.40	0	0.00	96.00	2	3,685	0.05%
2024/09/11	1.1	94.99	0	0.00	95.00	1.1	3,929	0.03%
2024/09/10	3.1	98.75	0	0.00	96.20	3.1	4,026	0.08%
2024/09/09	0	0.00	10	96.56	97.90	-10	4,078	-0.25%
2024/09/05	7.1	97.24	0	0.00	95.90	7.1	4,698	0.15%
2024/09/04	10.1	99.44	4	99.85	97.80	6.1	4,757	0.13%
2024/09/03	2.1	103.76	1	105.50	104.00	1.1	4,705	0.02%
2024/09/02	13.1	107.08	1	110.00	106.50	12.1	4,684	0.26%
2024/08/30	10	108.85	15	110.00	107.50	-5	4,701	-0.11%
2024/08/29	0	0.00	1	108.00	110.00	-1	4,655	-0.02%
2024/08/28	9	107.39	5	107.40	107.50	4	4,651	0.09%
2024/08/27	0	0.00	3	108.00	109.00	-3	4,732	-0.06%
2024/08/26	0	0.00	3	106.67	105.50	-3	4,799	-0.06%
2024/08/23	3	105.00	16	105.06	106.50	-13	5,085	-0.26%
2024/08/22	1	109.50	7	106.50	106.00	-6	5,170	-0.12%
2024/08/21	2	109.75	9	108.00	109.50	-7	5,194	-0.13%
2024/08/20	24	106.88	11	106.41	105.50	13	5,154	0.25%
2024/08/19	1.1	102.52	0	0.00	103.00	1.1	5,114	0.02%
2024/08/16	2	102.50	0	0.00	102.50	2	5,152	0.04%
2024/08/15	4	103.25	2	102.75	102.50	2	5,200	0.04%
2024/08/14	5.1	104.89	22	102.73	103.00	-17	5,284	-0.32%
2024/08/13	2	104.00	32	104.13	104.50	-30	5,462	-0.55%
2024/08/12	4	103.38	3	104.00	104.00	1	5,540	0.02%
2024/08/09	2	100.00	5	101.26	101.00	-3	5,885	-0.05%
2024/08/08	2	96.55	3	98.80	96.60	-1	6,120	-0.02%
2024/08/07	3	92.73	1.5	92.47	92.70	1.5	6,198	0.02%
2024/08/06	26	82.18	5	86.30	86.60	21	6,269	0.33%
2024/08/05	28.5	85.67	0	0.00	85.20	28.5	6,278	0.45%
2024/08/02	3	96.67	4.1	95.44	94.60	-1.1	6,285	-0.02%
2024/08/01	1	99.00	0	0.00	99.50	1	6,264	0.02%
2024/07/31	1.2	98.80	2.5	99.50	98.60	-1.3	6,252	-0.02%
2024/07/30	25	98.46	2	97.30	100.00	23	6,251	0.37%
2024/07/29	4	99.90	4	99.23	98.60	0	6,205	0.00%
2024/07/26	1	99.80	3.1	100.85	102.00	-2.1	6,177	-0.03%
2024/07/23	0.1	103.00	0	0.00	103.00	0.1	6,155	0.00%
2024/07/22	3.5	100.97	73	101.59	101.50	-69.5	6,144	-1.13%
2024/07/19	0	0.00	4	108.25	108.50	-4	6,059	-0.07%
2024/07/18	0	0.00	1	109.00	110.00	-1	6,047	-0.02%
2024/07/17	0	111.00	1	110.00	111.00	-1	6,032	-0.02%
2024/07/16	1.1	110.77	43	110.93	110.00	-41.9	6,023	-0.70%
2024/07/15	3	111.33	1	111.00	111.00	2	6,030	0.03%
2024/07/12	0.1	109.00	0	0.00	112.00	0.1	6,018	0.00%
2024/07/11	1	113.50	2	112.50	112.00	-1	5,969	-0.02%
2024/07/10	1.1	111.52	1	110.00	110.00	0.1	5,966	0.00%
2024/07/09	0	0.00	1.1	110.45	110.00	-1.1	5,958	-0.02%
2024/07/08	1.2	112.50	7	114.14	111.00	-5.8	5,948	-0.10%
2024/07/05	18	116.97	14	116.32	117.00	4	5,905	0.07%
2024/07/04	1	109.50	3	110.33	109.50	-2	5,852	-0.03%
2024/07/03	4	109.13	1	111.50	109.50	3	5,882	0.05%
2024/07/02	2	109.50	2	110.00	109.50	0	5,910	0.00%
2024/07/01	2	110.00	1	111.50	110.50	1	5,870	0.02%
2024/06/28	1	111.50	2	111.25	110.50	-1	5,848	-0.02%
2024/06/27	4	108.75	4	109.88	109.00	0	5,793	0.00%
2024/06/26	5	110.20	2.4	112.46	109.50	2.6	5,770	0.05%
2024/06/25	3	105.17	1.1	106.28	106.50	1.9	5,671	0.03%
2024/06/24	1.1	105.05	0	0.00	105.50	1.1	5,649	0.02%
2024/06/21	5.2	107.50	11	107.00	106.50	-5.8	5,666	-0.10%
2024/06/20	3.1	109.51	1	111.50	110.00	2.1	5,647	0.04%
2024/06/19	15.2	109.70	18	110.00	109.50	-2.9	5,612	-0.05%
2024/06/18	7	114.79	9	115.11	114.00	-2	5,502	-0.04%
2024/06/17	13	107.81	10	107.80	107.50	3	5,299	0.06%
2024/06/14	1.1	104.55	0	0.00	105.00	1.1	5,227	0.02%
2024/06/13	6	106.67	7.5	105.54	107.00	-1.5	5,168	-0.03%
2024/06/12	10	100.49	22	101.87	104.50	-12	4,888	-0.25%
2024/06/11	10	95.40	5	95.00	95.20	5	4,567	0.11%
2024/06/07	2	93.80	0	0.00	93.20	2	4,518	0.04%
2024/06/06	0.1	91.70	0	0.00	91.80	0.1	4,536	0.00%
2024/06/05	4.1	92.50	3	93.13	91.80	1.1	4,567	0.02%
2024/06/03	1	93.80	0	0.00	94.30	1	4,709	0.02%
2024/05/31	7	95.49	8	95.11	93.10	-1	4,722	-0.02%
2024/05/30	6	94.58	8	94.15	93.80	-2	4,655	-0.04%
2024/05/29	10	97.00	14	96.88	95.30	-4	4,643	-0.09%
2024/05/28	13	93.86	10	92.16	93.10	3	4,423	0.07%
2024/05/27	5	91.90	2	90.80	91.50	3	4,417	0.07%
2024/05/24	4.1	90.82	4	89.98	91.80	0.1	4,451	0.00%
2024/05/23	2	89.75	13.1	89.35	89.50	-11.1	4,451	-0.25%
2024/05/22	4	90.67	1	89.40	90.20	3	4,480	0.07%
2024/05/21	8	90.62	10	90.87	90.10	-2	4,490	-0.04%
2024/05/20	9	91.46	2	91.70	91.80	7	4,583	0.15%
2024/05/17	18	93.47	38.3	92.79	93.20	-20.3	4,550	-0.45%
2024/05/16	8	90.94	8.1	90.45	89.80	-0.1	4,472	0.00%
2024/05/15	54	91.50	29.6	92.05	90.70	24.4	4,469	0.55%
2024/05/14	25	83.88	31.5	86.03	88.50	-6.5	4,130	-0.16%
2024/05/13	37.1	80.47	6	81.26	80.50	31.1	3,817	0.81%
2024/05/10	4	78.80	4	79.93	79.20	0	3,690	0.00%
2024/05/09	6.9	79.53	10	78.27	77.00	-3.1	3,613	-0.09%
2024/05/08	0	0.00	6	76.45	76.50	-6	3,452	-0.17%
2024/05/07	2	72.80	0	0.00	73.40	2	3,402	0.06%
2024/05/06	2	73.95	0	0.00	73.80	2	3,410	0.06%
2024/05/03	9	74.49	50	74.30	73.80	-41	3,433	-1.19%
2024/05/02	3	74.60	2	74.20	74.60	1	3,492	0.03%
2024/04/29	0	0.00	1	74.30	74.30	-1	3,631	-0.03%
2024/04/26	0	0.00	1	74.20	72.90	-1	3,681	-0.03%
2024/04/24	5	73.70	0	0.00	73.60	5	3,698	0.14%
2024/04/23	4	71.33	1	72.00	71.30	3	3,728	0.08%
2024/04/22	6	71.97	2	72.60	71.20	4	3,783	0.11%
2024/04/19	9	72.28	1	73.40	73.40	8	3,833	0.21%
2024/04/18	0	0.00	19	75.07	75.30	-19	3,808	-0.50%
2024/04/17	15	74.23	13	74.76	74.10	2	3,830	0.05%
2024/04/16	12	73.98	13	73.88	73.50	-1	3,817	-0.03%
2024/04/15	6	77.37	1	77.20	77.10	5	3,782	0.13%
2024/04/12	2	79.70	1	79.00	79.00	1	3,765	0.03%
2024/04/11	2	78.30	5	78.48	78.30	-3	3,741	-0.08%
2024/04/10	8	80.80	6	80.87	79.90	2	3,718	0.05%
2024/04/09	36	78.88	5	78.92	78.30	31	3,606	0.86%
2024/04/08	26	78.74	14	77.24	77.70	12	3,541	0.34%
2024/04/03	2	75.80	3	74.27	74.50	-1	3,478	-0.03%
2024/04/02	5	74.80	3	74.43	74.90	2	3,486	0.06%
2024/04/01	0	0.00	2	74.50	74.20	-2	3,499	-0.06%
2024/03/29	17	72.44	6	72.68	72.40	11	3,543	0.31%
2024/03/28	2	73.45	11.5	73.26	73.10	-9.5	3,533	-0.27%
2024/03/27	1	74.10	5	73.87	73.80	-4	3,543	-0.11%
2024/03/26	5	74.50	18	74.49	74.60	-13	3,542	-0.37%
2024/03/25	5	77.00	1	76.90	77.00	4	3,548	0.11%
2024/03/21	1	76.00	0	0.00	76.00	1	3,714	0.03%
2024/03/20	1	76.60	0	0.00	76.00	1	3,860	0.03%
2024/03/19	0	0.00	15	75.07	75.10	-15	3,912	-0.38%
2024/03/18	0	0.00	5	73.82	73.80	-5	3,963	-0.13%
2024/03/15	1	73.10	1.1	73.11	72.70	-0.1	4,049	0.00%
2024/03/14	0	0.00	2	74.60	74.30	-2	4,138	-0.05%
2024/03/13	29	75.13	0	0.00	75.10	29	4,189	0.69%
2024/03/12	42	77.96	0	0.00	77.00	42	4,228	0.99%
2024/03/11	2	76.65	6.1	76.67	76.20	-4.1	4,211	-0.10%
2024/03/08	29	77.82	17	78.88	75.60	12	4,193	0.29%
2024/03/07	6	81.20	6	80.95	80.90	0	4,126	0.00%
2024/03/06	0.2	83.90	2	83.95	83.10	-1.8	4,235	-0.04%
2024/03/05	4	82.78	6.8	83.00	83.40	-2.8	4,212	-0.07%
2024/03/04	1	82.50	15.3	83.05	83.30	-14.3	4,241	-0.34%
2024/03/01	3	82.70	1	83.20	82.60	2	4,190	0.05%
2024/02/29	3	83.73	2.1	83.81	84.60	1	4,243	0.02%
2024/02/27	1	83.90	11.8	83.26	82.20	-10.8	4,220	-0.26%
2024/02/26	1	80.80	3	82.17	81.30	-2	4,381	-0.05%
2024/02/23	4	79.38	8	79.76	79.80	-4	4,475	-0.09%
2024/02/22	14	81.47	3	81.47	80.80	11	4,410	0.25%
2024/02/21	7	81.66	51	82.61	82.60	-44	4,368	-1.01%
2024/02/20	11	80.00	4	79.58	80.40	7	4,197	0.17%
2024/02/19	15	80.49	16	80.67	80.40	-1	4,128	-0.02%
2024/02/16	25.1	78.51	36	78.50	78.70	-11	3,981	-0.28%
2024/02/15	2	72.60	11	73.85	74.10	-9	3,846	-0.23%
2024/02/05	1	69.90	2	69.80	69.70	-1	3,776	-0.03%
2024/02/02	2	68.80	1	70.20	70.20	1	3,771	0.03%
2024/02/01	12	68.98	2	68.60	69.00	10	3,759	0.27%