一詮 (2486)-凱基-中壢券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	103.25	5	104.30	104.00	-1	12,180	-0.01%
2025/01/21	1.5	104.00	1	105.00	103.00	0.5	12,718	0.00%
2025/01/20	1	103.50	0	0.00	104.00	1	13,299	0.01%
2025/01/17	5	103.30	5	104.00	103.50	0	13,782	0.00%
2025/01/16	6	104.58	7	105.29	104.00	-1	14,438	-0.01%
2025/01/15	1.3	102.65	6	101.00	101.50	-4.7	14,646	-0.03%
2025/01/13	40	101.98	58	102.56	101.00	-18	15,007	-0.12%
2025/01/10	8	109.56	8	107.69	106.00	0	15,116	0.00%
2025/01/09	3	109.33	4	108.50	108.00	-1	15,720	-0.01%
2025/01/08	10	110.75	13.1	110.41	111.50	-3.1	16,208	-0.02%
2025/01/07	2	108.25	3	108.17	108.00	-1	16,427	-0.01%
2025/01/06	6	108.66	2	107.00	107.50	4	17,040	0.02%
2025/01/03	16.1	108.68	14	108.75	107.50	2.1	17,720	0.01%
2025/01/02	42.4	114.68	44	114.59	109.50	-1.6	18,004	-0.01%
2024/12/31	52.1	112.79	46	113.07	113.00	6.1	18,451	0.03%
2024/12/30	5	111.20	23	110.24	112.00	-18	18,238	-0.10%
2024/12/27	12	104.37	0	0.00	103.50	12	18,032	0.07%
2024/12/26	1.4	104.50	0	0.00	104.50	1.4	18,219	0.01%
2024/12/25	2	104.25	3	104.83	104.50	-1	18,639	-0.01%
2024/12/24	8.3	102.64	1	103.00	102.00	7.3	19,012	0.04%
2024/12/23	4	104.00	3	103.00	103.00	1	19,024	0.01%
2024/12/20	5	104.60	16	107.34	103.50	-11	19,045	-0.06%
2024/12/19	52.1	102.31	41	102.56	104.00	11.1	18,871	0.06%
2024/12/18	46.1	103.26	47.2	104.10	103.50	-1.1	18,950	-0.01%
2024/12/17	60.1	105.23	56	106.21	108.00	4.1	18,869	0.02%
2024/12/16	76.3	112.80	30	112.30	108.50	46.3	18,892	0.24%
2024/12/13	20	120.93	11	122.23	120.50	9	18,609	0.05%
2024/12/12	16	123.00	37.2	123.95	123.00	-21.2	18,471	-0.11%
2024/12/11	1.2	118.92	5	119.00	119.50	-3.8	18,307	-0.02%
2024/12/10	36.1	120.24	36	120.94	117.50	0.1	18,313	0.00%
2024/12/09	12.1	118.69	3.2	116.54	116.50	8.9	18,294	0.05%
2024/12/06	7	119.50	7	118.43	117.50	0	18,365	0.00%
2024/12/05	41.1	123.19	62	122.68	122.50	-20.9	18,569	-0.11%
2024/12/04	10	120.65	5	119.90	118.50	5	18,559	0.03%
2024/12/03	43.1	118.40	68.1	119.09	120.50	-25	18,530	-0.13%
2024/12/02	5	110.80	13	109.92	110.50	-8	18,727	-0.04%
2024/11/29	23	109.37	11	109.09	109.50	12	19,437	0.06%
2024/11/28	15	111.20	6	111.08	110.00	9	19,405	0.05%
2024/11/27	14	114.75	3	115.50	114.00	11	19,323	0.06%
2024/11/26	40	118.90	41	120.09	117.50	-1	19,381	-0.01%
2024/11/25	21	119.40	58.2	119.13	121.50	-37.2	19,361	-0.19%
2024/11/22	47.1	115.99	50	113.63	110.50	-2.9	19,127	-0.02%
2024/11/21	0	114.25	12	114.25	115.00	-12	18,988	-0.06%
2024/11/20	3	114.17	10	113.50	114.00	-7	19,045	-0.04%
2024/11/19	26	112.71	25	113.40	115.50	1	19,121	0.01%
2024/11/18	12	110.75	8	109.19	108.50	4	19,115	0.02%
2024/11/15	7	112.29	1	112.50	112.00	6	19,178	0.03%
2024/11/14	8	116.19	5	115.00	115.00	3	19,215	0.02%
2024/11/13	20	116.75	8.1	116.94	115.50	11.9	19,171	0.06%
2024/11/12	27	119.06	28	118.48	119.50	-1	19,156	-0.01%
2024/11/11	25.2	121.07	4.8	120.45	119.00	20.4	19,242	0.11%
2024/11/08	25	128.38	24	127.27	126.50	1	19,120	0.01%
2024/11/07	14.1	127.60	17	128.65	126.00	-2.9	19,170	-0.02%
2024/11/06	10.5	126.60	3	127.67	126.00	7.5	19,244	0.04%
2024/11/05	26.2	129.37	29	128.83	127.50	-2.8	19,198	-0.01%
2024/11/04	25	127.60	24	128.94	127.00	1	19,340	0.01%
2024/11/01	28.2	126.73	34	127.24	130.00	-5.9	19,211	-0.03%
2024/10/30	34	127.79	26.1	129.24	125.50	7.9	19,112	0.04%
2024/10/29	7	126.79	13.4	126.22	127.00	-6.4	19,282	-0.03%
2024/10/28	35	128.54	37.1	130.95	126.50	-2.1	19,446	-0.01%
2024/10/25	41	124.27	43	125.69	128.00	-2	19,420	-0.01%
2024/10/24	45.4	130.12	36	127.40	123.00	9.4	19,206	0.05%
2024/10/23	38.6	129.79	73.1	129.89	132.50	-34.6	18,994	-0.18%
2024/10/22	4.1	123.81	15	122.83	126.00	-10.9	18,599	-0.06%
2024/10/21	7	122.43	12	121.38	120.50	-5	18,367	-0.03%
2024/10/18	24.2	122.28	14	122.71	123.00	10.2	18,184	0.06%
2024/10/17	18	123.67	11	123.82	123.00	7	17,996	0.04%
2024/10/16	72.3	125.22	76.2	126.00	124.00	-3.9	17,712	-0.02%
2024/10/15	74	124.04	41.3	123.45	121.50	32.7	16,988	0.19%
2024/10/14	20.2	118.22	21	118.71	121.00	-0.9	16,399	-0.01%
2024/10/11	48	115.96	24.2	119.20	119.00	23.9	15,939	0.15%
2024/10/09	65.2	114.70	59.2	115.61	114.00	6	15,217	0.04%
2024/10/08	16.1	111.60	12	112.38	112.50	4.1	14,500	0.03%
2024/10/07	19.2	109.99	35.7	110.10	111.00	-16.5	14,141	-0.12%
2024/10/04	81	103.06	135.1	104.12	104.00	-54.1	13,783	-0.39%	大賣/
2024/10/01	3	101.33	2	100.75	101.00	1	14,314	0.01%
2024/09/30	13	101.45	10	101.60	100.00	3	14,531	0.02%
2024/09/27	21	103.21	22	102.95	100.00	-1	14,401	-0.01%
2024/09/26	50.6	101.43	53	100.36	100.50	-2.4	13,969	-0.02%
2024/09/25	1	95.80	1	95.40	94.90	0	13,553	0.00%
2024/09/24	5	95.16	3	94.87	94.60	2	13,547	0.01%
2024/09/23	2	94.90	1	94.90	94.20	1	13,544	0.01%
2024/09/20	12	95.74	9	97.26	94.30	3	13,633	0.02%
2024/09/19	7	95.59	7	94.76	95.80	0	13,430	0.00%
2024/09/18	33	95.54	38.1	95.37	93.60	-5.1	13,266	-0.04%
2024/09/16	1	91.60	1	90.80	91.40	0	13,009	0.00%
2024/09/13	2	90.90	2	90.00	90.60	0	13,031	0.00%
2024/09/12	6	90.62	7	91.21	90.50	-1	13,269	-0.01%
2024/09/11	1	85.60	11	85.51	85.60	-10	13,585	-0.07%
2024/09/10	2.1	86.06	8	84.93	85.20	-5.9	14,039	-0.04%
2024/09/09	1	85.70	2	86.60	87.20	-1	14,697	-0.01%
2024/09/06	15	89.60	7	90.00	87.90	8	15,425	0.05%
2024/09/05	23	90.07	2	91.75	88.00	21	15,953	0.13%
2024/09/04	12	93.08	9	92.22	91.60	3	16,317	0.02%
2024/09/03	38	101.41	31.2	98.91	98.00	6.8	17,180	0.04%
2024/09/02	37.2	102.69	51.1	103.19	103.00	-13.9	17,271	-0.08%
2024/08/30	15	95.07	0.2	95.50	95.00	14.8	17,205	0.09%
2024/08/29	5	96.50	0	0.00	96.00	5	18,236	0.03%
2024/08/28	6	99.33	4	97.48	97.10	2	18,704	0.01%
2024/08/27	9	99.67	41	95.51	98.50	-32	18,991	-0.17%
2024/08/26	10	97.54	9	96.73	95.30	1	19,207	0.01%
2024/08/23	1.1	96.60	1	97.70	97.60	0.1	19,392	0.00%
2024/08/22	1	99.30	4	98.30	98.00	-3	20,078	-0.01%
2024/08/21	8	99.80	6	99.30	99.30	2	20,854	0.01%
2024/08/20	47	104.16	1	104.00	102.50	46	22,429	0.21%
2024/08/19	2	104.00	7	104.57	103.50	-5	22,970	-0.02%
2024/08/16	3	104.50	13	103.88	104.00	-10	23,306	-0.04%
2024/08/15	8	103.56	5	102.90	102.50	3	23,743	0.01%
2024/08/14	16	103.81	8.2	102.74	101.00	7.8	23,899	0.03%
2024/08/13	16	105.00	2	104.75	103.50	14	24,100	0.06%
2024/08/12	15	104.69	49	103.03	104.00	-34	24,010	-0.14%
2024/08/09	47.9	100.13	6	100.08	96.70	41.9	24,216	0.17%
2024/08/08	30	99.81	25.2	100.62	98.90	4.8	24,109	0.02%
2024/08/07	6	97.45	5	98.48	98.80	1	24,272	0.00%
2024/08/06	17.1	87.98	17	89.59	89.90	0.1	24,688	0.00%
2024/08/05	8	96.43	2	98.50	95.90	6	25,154	0.02%
2024/08/02	1.8	106.61	4	108.25	106.50	-2.2	26,139	-0.01%
2024/08/01	11.1	110.05	5	109.70	111.00	6.1	28,204	0.02%
2024/07/31	20.6	113.41	16	113.91	110.50	4.6	28,857	0.02%
2024/07/30	16.1	115.63	61	111.37	115.00	-44.9	28,950	-0.16%
2024/07/29	83.3	112.31	5	117.30	108.50	78.3	28,729	0.27%
2024/07/26	31.1	121.04	9	122.17	120.50	22.1	28,891	0.08%
2024/07/23	17	125.41	18	131.64	133.00	-1	29,344	0.00%
2024/07/22	1.2	120.16	2	115.50	121.00	-0.8	29,975	0.00%
2024/07/17	0	0.00	0	138.50	134.00	0	30,718	0.00%
2024/07/16	0	140.50	3	143.83	140.00	-3	30,928	-0.01%
2024/07/15	0.1	143.00	0	0.00	144.00	0.1	31,205	0.00%
2024/07/12	0	0.00	0	136.50	138.50	0	31,438	0.00%
2024/07/11	0.2	135.50	0	0.00	138.00	0.2	31,755	0.00%
2024/07/10	0.1	132.50	6	137.00	132.50	-5.9	32,141	-0.02%
2024/07/09	0.1	134.00	5	137.00	137.00	-4.9	32,395	-0.02%
2024/07/08	14	138.89	22	142.64	141.00	-8	32,766	-0.02%
2024/07/05	52.1	142.56	63	146.19	143.50	-10.9	32,664	-0.03%
2024/07/04	18	134.69	9	137.00	138.00	9	32,491	0.03%
2024/07/03	8	136.44	6	137.25	136.50	2	33,248	0.01%
2024/07/02	2	130.50	0	0.00	130.50	2	34,288	0.01%
2024/07/01	0	0.00	10.6	135.00	133.00	-10.6	36,351	-0.03%
2024/06/28	3.1	136.85	3	133.00	135.00	0.1	37,515	0.00%
2024/06/27	7	135.43	4	135.00	138.00	3	38,086	0.01%
2024/06/26	12.1	124.55	22.1	127.06	132.00	-9.9	38,236	-0.03%
2024/06/25	1	116.00	2	114.25	120.00	-1	38,254	0.00%
2024/06/24	1	117.50	7	117.86	117.50	-6	38,500	-0.02%
2024/06/21	1	120.00	6	120.92	120.50	-5	39,146	-0.01%
2024/06/20	5	117.40	1	119.00	119.00	4	39,856	0.01%
2024/06/19	14	117.89	9	117.83	118.50	5	40,555	0.01%
2024/06/18	20	119.08	8	119.81	119.50	12	41,265	0.03%
2024/06/17	13	124.58	17	126.47	125.00	-4	41,149	-0.01%
2024/06/14	59	122.42	57	121.59	122.00	2	41,334	0.00%
2024/06/13	12	117.42	45.3	118.25	123.00	-33.3	42,027	-0.08%
2024/06/12	20.1	114.51	9.6	112.47	112.00	10.5	41,724	0.03%
2024/06/11	4	108.63	18	110.31	113.50	-14	41,337	-0.03%
2024/06/07	16.6	108.33	27	108.96	108.50	-10.4	41,165	-0.03%
2024/06/06	14	105.50	44	105.90	103.50	-30	40,472	-0.07%
2024/06/05	29	105.59	21	104.24	103.00	8	40,082	0.02%
2024/06/04	77.1	106.64	56	105.33	104.00	21.1	39,679	0.05%
2024/06/03	11	99.99	19	103.12	105.00	-8	39,413	-0.02%
2024/05/31	12	95.23	10	94.70	95.50	2	39,702	0.01%
2024/05/30	6.3	99.35	6	99.52	97.10	0.3	39,388	0.00%
2024/05/29	21	100.30	17	99.24	98.00	4	39,201	0.01%
2024/05/28	17	101.39	16	103.04	99.00	1	39,213	0.00%
2024/05/27	50	96.74	67.3	97.67	100.00	-17.3	38,425	-0.05%
2024/05/24	80.3	92.18	87	91.02	91.00	-6.7	37,718	-0.02%
2024/05/23	109	86.61	116.2	90.13	91.50	-7.2	36,165	-0.02%	大買/大賣/
2024/05/22	36.2	84.20	6.3	84.09	83.20	29.9	35,582	0.08%
2024/05/21	17	85.59	50	85.35	86.00	-33	35,202	-0.09%
2024/05/20	9	82.22	10	82.57	82.80	-1	34,643	0.00%
2024/05/17	14	81.77	11	80.75	81.20	3	34,451	0.01%
2024/05/16	5	79.20	11	79.05	78.50	-6	34,221	-0.02%
2024/05/15	19	80.51	19	80.51	79.00	0	34,403	0.00%
2024/05/14	1	81.30	4	82.03	82.50	-3	34,001	-0.01%
2024/05/13	11.3	81.06	4	83.95	80.80	7.3	33,931	0.02%
2024/05/10	17	83.38	15.1	83.24	84.00	1.9	33,593	0.01%
2024/05/09	16	85.44	36	85.11	84.90	-20	33,311	-0.06%
2024/05/08	40	83.69	62	83.65	84.20	-22	32,507	-0.07%
2024/05/07	166.1	85.67	117	86.24	82.40	49.1	31,547	0.16%	大買/大賣/
2024/05/06	69	81.08	69.4	81.38	82.00	-0.4	29,402	0.00%
2024/05/03	11	72.65	25	71.81	74.60	-14	28,543	-0.05%
2024/05/02	14	72.68	15	72.49	71.50	-1	28,272	0.00%
2024/04/30	18	73.29	16	74.23	73.50	2	28,300	0.01%
2024/04/29	24	73.63	19	74.73	72.70	5	28,028	0.02%
2024/04/26	25	73.77	73.3	74.85	72.60	-48.3	27,486	-0.18%
2024/04/25	23.1	71.60	34	71.41	72.30	-10.9	26,960	-0.04%
2024/04/24	45.2	69.80	10	69.18	69.40	35.2	27,043	0.13%
2024/04/23	5	66.42	23	66.20	66.00	-18	27,604	-0.07%
2024/04/22	4	66.70	5	66.64	65.10	-1	28,620	0.00%
2024/04/19	22	68.50	5	67.24	67.80	17	29,419	0.06%
2024/04/18	6	70.50	4	70.40	69.40	2	30,545	0.01%
2024/04/17	7	70.57	3	70.70	70.10	4	30,763	0.01%
2024/04/16	59	69.00	37	68.92	69.90	22	30,502	0.07%
2024/04/15	7	72.57	6	72.03	71.80	1	30,271	0.00%
2024/04/12	15	73.18	32	73.22	73.60	-17	30,325	-0.06%
2024/04/11	26	70.84	24	71.32	71.40	2	30,219	0.01%
2024/04/10	35	71.33	42.7	71.10	70.60	-7.7	30,546	-0.03%
2024/04/09	68	74.29	74.3	74.35	74.00	-6.3	30,654	-0.02%
2024/04/08	62	72.11	29	72.50	75.00	33	30,807	0.11%
2024/04/03	73.3	74.03	56	73.33	70.90	17.3	30,316	0.06%
2024/04/02	48	70.86	39.6	71.19	72.60	8.4	28,227	0.03%
2024/04/01	14	64.83	54.1	65.92	66.00	-40.1	27,024	-0.15%
2024/03/29	16	60.61	32	59.93	60.00	-16	26,376	-0.06%
2024/03/28	10	58.74	11	59.22	58.60	-1	26,121	0.00%
2024/03/27	20	60.19	33	60.64	59.00	-13	25,960	-0.05%
2024/03/26	43.5	62.27	22	61.11	60.10	21.5	25,720	0.08%
2024/03/25	49	64.04	58.6	64.68	64.20	-9.6	25,064	-0.04%
2024/03/22	12.5	59.83	7	59.46	59.30	5.5	24,351	0.02%
2024/03/21	43	58.28	80	58.93	59.40	-37	23,600	-0.16%
2024/03/20	4	55.23	9.1	55.33	55.60	-5.1	22,593	-0.02%
2024/03/19	36	55.11	12	55.53	54.70	24	22,288	0.11%
2024/03/18	159.4	57.79	170.5	56.63	54.50	-11.2	21,639	-0.05%	大買/大賣/
2024/03/15	20.1	55.64	23	55.30	54.40	-2.9	20,156	-0.01%
2024/03/14	14.6	54.48	18	54.80	54.80	-3.4	19,623	-0.02%
2024/03/13	30	53.74	62	54.05	53.90	-32	19,181	-0.17%
2024/03/12	24	54.05	59.7	53.78	53.30	-35.7	18,669	-0.19%
2024/03/11	87	51.40	105	51.38	51.40	-18	18,225	-0.10%	大賣/
2024/03/08	49	50.73	57	49.51	49.50	-8	18,052	-0.04%
2024/03/07	45.1	52.59	98	52.08	50.10	-52.9	17,829	-0.30%
2024/03/06	100.1	54.05	73.7	53.37	54.10	26.4	17,048	0.15%
2024/03/05	11.1	49.80	2	49.53	49.70	9.1	16,280	0.06%
2024/03/04	2	51.20	10	51.20	50.90	-8	16,170	-0.05%
2024/03/01	15	51.06	25.1	51.23	51.10	-10.1	16,019	-0.06%
2024/02/29	7	48.90	1	49.15	49.30	6	15,756	0.04%
2024/02/27	9	49.49	4	50.20	48.85	5	15,780	0.03%
2024/02/26	7	48.63	12.1	49.68	50.50	-5.1	15,679	-0.03%
2024/02/23	45	48.95	5	48.82	48.30	40	15,553	0.26%
2024/02/22	4	49.93	1	49.75	49.70	3	15,487	0.02%
2024/02/21	2	50.00	11	50.47	50.30	-9	15,443	-0.06%
2024/02/20	4	50.33	2	50.45	49.70	2	15,406	0.01%
2024/02/19	1	50.90	13	50.56	50.50	-12	15,409	-0.08%
2024/02/16	27	51.19	18	51.44	51.20	9	15,423	0.06%
2024/02/15	1	48.70	16	49.82	49.95	-15	15,119	-0.10%
2024/02/05	4.1	47.96	10	48.21	48.75	-5.9	15,124	-0.04%
2024/02/02	2	48.43	2	49.33	48.35	0	15,193	0.00%