吉祥全 (2491)-凱基-中壢券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.05
漲跌
▼0.75
漲幅
-5.07%
成交量
196張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	15.10	15.00	-1	138	-0.72%
2024/03/19	0	0.00	2	15.00	15.05	-2	119	-1.68%
2024/03/12	0	0.00	1	15.20	15.15	-1	118	-0.84%
2024/03/01	1.2	16.10	2	16.00	16.25	-0.9	96	-0.88%
2024/02/29	2	15.85	0	0.00	15.85	2	77	2.57%
2024/02/01	0	0.00	1	14.00	14.05	-1	51	-1.96%
2024/01/24	1	13.95	0	0.00	14.00	1	46	2.16%
2023/11/15	1	13.50	0	0.00	13.45	1	52	1.90%
2023/11/13	0	0.00	1	13.70	13.60	-1	53	-1.87%
2023/11/06	1	13.65	0	0.00	13.95	1	55	1.81%
2023/10/27	0	0.00	4	13.80	13.80	-4	56	-7.03%
2023/09/22	0	0.00	1	15.00	14.70	-1	107	-0.93%
2023/09/12	0	0.00	1	13.60	13.60	-1	107	-0.93%
2023/09/11	1	13.45	0	0.00	13.40	1	110	0.90%
2023/09/05	0	0.00	0.2	14.05	14.05	-0.2	121	-0.20%
2023/09/01	0	0.00	1	14.65	14.25	-1	128	-0.78%
2023/08/31	1	13.95	0	0.00	14.20	1	131	0.76%
2023/08/22	1	13.80	0	0.00	13.50	1	235	0.42%
2023/07/21	0	0.00	2	15.90	16.25	-2	373	-0.54%
2023/07/20	2	15.45	0	0.00	15.45	2	360	0.56%
2023/06/15	0	0.00	3	15.62	15.80	-3	346	-0.87%
2023/06/13	1	15.70	0	0.00	15.75	1	341	0.29%
2023/06/05	0	0.00	1	16.50	16.50	-1	321	-0.31%
2023/06/02	0	0.00	5	16.41	16.10	-5	316	-1.58%
2023/05/30	0	0.00	6	16.78	16.50	-6	293	-2.05%
2023/05/29	6	17.01	0	0.00	16.40	6	276	2.17%
2023/05/26	2	16.55	3	17.15	17.85	-1	247	-0.40%
2023/05/25	3	16.25	0	0.00	16.25	3	219	1.36%
2023/05/23	4	15.18	0	0.00	15.15	4	194	2.05%
2023/05/22	2	15.00	1	15.30	15.30	1	188	0.53%
2023/05/19	2	15.65	0	0.00	15.35	2	177	1.13%
2023/05/18	0	0.00	3	16.50	16.05	-3	163	-1.84%
2023/05/16	2	13.45	12	13.55	14.65	-10	101	-9.81%
2023/05/11	0	0.00	1	12.20	12.20	-1	64	-1.54%
2023/05/10	1	11.65	0	0.00	11.75	1	63	1.58%
2023/04/20	0	0.00	1	12.50	12.50	-1	73	-1.37%
2023/04/11	0	0.00	1	11.95	11.85	-1	73	-1.37%
2023/03/24	10	11.80	0	0.00	11.90	10	83	12.03%
2023/03/16	0	0.00	2	11.95	11.95	-2	86	-2.32%
2023/03/15	2	12.50	0	0.00	12.10	2	86	2.32%
2023/02/20	0	0.00	2	12.00	12.15	-2	107	-1.85%
2023/01/30	0	0.00	3	11.30	11.30	-3	133	-2.24%
2023/01/11	2	11.45	0	0.00	11.40	2	124	1.61%
2023/01/09	1	11.60	0	0.00	11.60	1	121	0.83%
2022/11/23	0	0.00	0.1	11.60	12.55	-0.1	119	-0.10%
2022/11/22	0	0.00	2	12.63	12.50	-2	125	-1.59%
2022/11/21	2	13.40	0	0.00	12.75	2	138	1.45%
2022/11/18	0	0.00	2	12.83	12.70	-2	139	-1.44%
2022/11/07	0	0.00	1	13.20	13.20	-1	162	-0.61%
2022/11/04	2	12.28	0	0.00	12.00	2	156	1.28%
2022/11/03	1	11.55	0	0.00	11.55	1	160	0.62%
2022/09/27	1	13.00	3	12.15	13.10	-2	283	-0.70%
2022/09/12	0	0.00	0	13.70	13.90	0	295	0.00%
2022/09/01	2	14.75	0	0.00	14.75	2	313	0.64%
2022/08/31	0	0.00	2	15.00	15.05	-2	312	-0.65%
2022/08/29	0	0.00	1	14.75	14.90	-1	307	-0.33%
2022/08/18	1	15.25	0	0.00	15.15	1	302	0.33%
2022/08/16	1	15.65	0	0.00	15.10	1	315	0.32%
2022/08/12	0	0.00	2	14.90	15.20	-2	301	-0.66%
2022/08/11	0	0.00	3	15.30	15.10	-3	299	-1.00%
2022/08/10	5	15.55	0	0.00	15.05	5	298	1.67%
2022/08/08	2	15.45	0	0.00	14.85	2	297	0.67%
2022/08/02	0	0.00	3	15.50	14.50	-3	260	-1.15%
2022/08/01	2	15.30	1	15.40	15.40	1	235	0.42%
2022/07/29	0	0.00	1	14.00	14.00	-1	212	-0.47%
2022/07/26	1	13.00	0	0.00	13.00	1	188	0.53%
2022/07/25	0	0.00	1	14.00	13.30	-1	193	-0.52%
2022/07/20	1	13.80	3	13.67	13.10	-2	191	-1.04%
2022/07/19	3	13.63	0	0.00	13.75	3	191	1.57%
2022/07/11	0	0.00	2	12.85	12.85	-2	195	-1.02%
2022/07/08	2	13.10	0	0.00	12.95	2	195	1.02%
2022/06/20	1	15.25	0	0.00	15.10	1	464	0.22%
2022/06/16	0	0.00	2	16.93	16.45	-2	464	-0.43%
2022/06/15	0	0.00	2	16.55	16.70	-2	464	-0.43%
2022/06/14	4	17.13	0	0.00	16.60	4	464	0.86%
2022/06/08	1	17.15	0	0.00	17.00	1	454	0.22%
2022/06/07	1	16.90	0	0.00	16.90	1	454	0.22%
2022/06/01	0	0.00	2	17.35	17.35	-2	455	-0.44%
2022/05/31	2	17.85	0	0.00	17.45	2	457	0.44%
2022/05/24	1	18.00	1	17.30	17.20	0	433	0.00%
2022/05/23	2	15.40	3	16.70	16.95	-1	413	-0.24%
2022/05/17	1	15.00	0	0.00	15.25	1	412	0.24%
2022/04/11	2	18.85	4	18.40	18.05	-2	451	-0.44%
2022/04/07	1	19.55	0	0.00	19.55	1	450	0.22%
2022/04/06	2	19.75	0	0.00	19.75	2	448	0.45%
2022/03/31	2	20.13	0	19.90	19.90	2	443	0.45%
2022/03/29	0	20.85	0	0.00	20.30	0	428	0.00%
2022/03/28	1	20.00	2	20.20	20.85	-1	413	-0.24%
2022/03/25	35	23.36	38	23.22	20.25	-3	387	-0.77%
2022/03/24	2	21.15	0	0.00	22.00	2	243	0.82%
2022/03/23	0	0.00	1	19.10	20.00	-1	202	-0.49%
2022/03/11	0	0.00	3	18.60	18.55	-3	197	-1.52%
2022/03/07	3	18.02	0	0.00	17.95	3	208	1.44%
2022/02/17	0	0.00	2	18.10	17.90	-2	251	-0.80%
2022/02/15	1	18.00	0	0.00	17.90	1	344	0.29%
2022/02/09	0	0.00	1	19.25	18.90	-1	464	-0.22%
2022/02/08	0	0.00	1	19.00	19.00	-1	475	-0.21%
2022/01/21	1	19.00	1	18.90	18.75	0	543	0.00%
2022/01/20	0	0.00	1	19.35	19.20	-1	555	-0.18%
2022/01/18	2	20.35	0	0.00	19.35	2	657	0.30%
2022/01/14	0	0.00	1	19.50	19.65	-1	672	-0.15%
2022/01/11	0	0.00	1	20.30	20.30	-1	690	-0.14%
2022/01/03	0	0.00	30.1	20.34	21.15	-30.1	730	-4.12%
2021/12/24	0	0.00	7	20.87	20.95	-7	800	-0.87%
2021/12/22	0	0.00	1	20.75	20.75	-1	812	-0.12%
2021/12/17	0	0.00	1	20.80	20.75	-1	821	-0.12%
2021/12/15	1	20.80	0	0.00	20.85	1	829	0.12%
2021/12/14	6	20.91	0	0.00	20.90	6	832	0.72%
2021/12/09	0	0.00	1	21.35	21.50	-1	850	-0.12%
2021/12/07	0	0.00	1	22.05	21.55	-1	878	-0.11%
2021/12/06	6	22.24	0	0.00	21.95	6	882	0.68%
2021/12/03	0	0.00	1	21.80	21.65	-1	885	-0.11%
2021/12/02	0	0.00	11	21.20	21.50	-11	892	-1.23%
2021/11/29	1	20.70	5	20.55	21.10	-4	927	-0.43%
2021/11/26	1	21.60	1	21.35	21.30	0	934	0.00%
2021/11/19	1	21.40	0	0.00	21.20	1	976	0.10%
2021/11/16	1	22.20	2	22.05	21.80	-1	1,017	-0.10%
2021/11/15	0	0.00	4	22.75	22.30	-4	1,025	-0.39%
2021/11/11	1	23.80	1	23.85	23.55	0	1,052	0.00%
2021/11/10	1	24.65	0	0.00	24.70	1	1,087	0.09%
2021/11/09	15	25.15	19	24.89	24.70	-4	1,185	-0.34%
2021/11/08	15	26.00	28	26.16	26.10	-13	1,168	-1.11%
2021/11/05	10	23.91	0	0.00	24.00	10	1,120	0.89%
2021/11/04	3	24.05	15	24.03	24.50	-12	1,157	-1.04%
2021/11/03	22	23.74	3	24.15	23.65	19	1,243	1.53%
2021/11/02	0	0.00	16	22.48	22.55	-16	1,298	-1.23%
2021/11/01	0	0.00	1	22.50	22.45	-1	1,308	-0.08%
2021/10/28	18	22.81	1	22.45	22.50	17	1,345	1.26%
2021/10/27	27	22.26	5	21.92	22.30	22	1,388	1.58%
2021/10/26	8	23.63	4	23.28	22.60	4	1,430	0.28%
2021/10/21	12	20.60	0	0.00	20.20	12	1,595	0.75%
2021/10/19	0	0.00	1	20.50	20.15	-1	1,945	-0.05%
2021/10/15	1	20.30	0	0.00	19.80	1	2,254	0.04%
2021/10/13	0	0.00	0.2	19.20	19.35	-0.2	2,537	-0.01%
2021/10/12	1	20.20	1	20.10	20.10	0	2,601	0.00%
2021/10/08	3	22.20	2	21.88	21.35	1	2,629	0.04%
2021/10/07	1	21.50	0	0.00	21.55	1	2,723	0.04%
2021/09/28	0	0.00	0	23.10	23.25	0	2,735	0.00%
2021/09/15	5	24.00	0	0.00	24.20	5	2,774	0.18%
2021/09/14	0	0.00	1	24.15	24.15	-1	2,797	-0.04%
2021/09/13	1	24.95	6	24.96	24.65	-5	2,808	-0.18%
2021/09/07	2	22.70	0	0.00	22.85	2	2,826	0.07%
2021/09/03	1	24.10	0	0.00	23.95	1	2,861	0.03%
2021/09/02	0	0.00	5	25.00	24.60	-5	2,861	-0.17%
2021/09/01	0	0.00	1	24.70	24.80	-1	2,867	-0.03%
2021/08/30	6	24.29	0	0.00	24.15	6	2,883	0.21%
2021/08/27	1	24.05	0.1	24.00	24.05	0.9	2,892	0.03%
2021/08/25	0	0.00	1	24.80	24.45	-1	2,900	-0.03%
2021/08/24	1	24.90	14	23.94	23.70	-13	2,906	-0.45%
2021/08/23	10	24.77	3	24.30	24.50	7	2,939	0.24%
2021/08/20	1	23.70	0	0.00	23.20	1	2,976	0.03%
2021/08/19	0	0.00	2	24.08	23.20	-2	3,039	-0.07%
2021/08/18	3	24.32	1	23.45	24.60	2	3,148	0.06%
2021/08/17	12	24.27	8	24.16	23.70	4	3,207	0.12%
2021/08/16	3	23.00	1	24.40	22.80	2	3,242	0.06%
2021/08/13	5	27.35	0	0.00	25.30	5	3,261	0.15%
2021/08/12	4	28.10	1	28.10	28.10	3	3,165	0.09%
2021/08/11	2	31.20	0	0.00	31.20	2	3,161	0.06%
2021/08/10	21	35.27	30.2	34.54	34.65	-9.2	3,167	-0.29%
2021/08/09	5	35.68	7	34.84	34.20	-2	3,134	-0.06%
2021/08/06	7	34.08	6	34.03	34.65	1	3,095	0.03%
2021/08/05	1	32.95	5	32.10	31.50	-4	3,045	-0.13%
2021/08/04	2	32.85	1	32.60	32.85	1	3,068	0.03%
2021/08/03	12	33.36	3	33.45	33.45	9	3,073	0.29%
2021/08/02	1	32.20	0	0.00	32.45	1	3,062	0.03%
2021/07/30	0	0.00	1	35.25	31.95	-1	3,022	-0.03%
2021/07/29	4	34.21	1	34.60	33.90	3	2,970	0.10%
2021/07/28	2	34.58	17	33.91	33.90	-15	2,891	-0.52%
2021/07/27	14	39.10	1.5	38.61	37.65	12.5	2,819	0.44%
2021/07/26	21.5	41.37	55	41.09	41.80	-33.5	2,736	-1.22%
2021/07/23	48	37.40	29	36.89	38.00	19	2,535	0.75%
2021/07/22	1	36.15	11	35.88	34.60	-10	2,404	-0.42%
2021/07/21	47	37.37	84	37.15	35.50	-37	2,330	-1.59%
2021/07/20	51	36.31	25	35.45	37.20	26	2,102	1.24%
2021/07/19	1	33.85	3	33.85	33.85	-2	1,867	-0.11%
2021/07/16	30	30.09	5	29.25	30.80	25	1,848	1.35%
2021/07/15	0	0.00	4	27.00	28.00	-4	1,785	-0.22%
2021/07/14	26	28.67	11	28.97	27.00	15	1,769	0.85%
2021/07/09	1	25.45	2	25.15	24.40	-1	1,670	-0.06%
2021/07/08	2	25.60	0	0.00	25.20	2	1,781	0.11%
2021/07/07	2	24.00	0	0.00	24.00	2	1,807	0.11%
2021/06/29	1	25.65	1	24.55	24.60	0	1,839	0.00%
2021/06/28	0	0.00	1	25.75	25.40	-1	1,831	-0.05%
2021/06/25	0	0.00	5	25.00	25.00	-5	1,827	-0.27%
2021/06/22	5	25.57	83	25.66	26.40	-78	1,874	-4.16%
2021/06/21	9	24.26	0	0.00	24.25	9	1,896	0.47%
2021/06/15	6	26.10	0	0.00	26.00	6	2,065	0.29%
2021/06/11	15	27.20	0.6	26.50	26.75	14.4	2,112	0.68%
2021/06/10	0	0.00	5	28.60	28.70	-5	2,103	-0.24%
2021/06/09	0	0.00	1	29.60	29.00	-1	2,111	-0.05%
2021/06/08	1	31.20	0	0.00	31.20	1	2,177	0.05%
2021/06/07	29	28.48	0	0.00	28.40	29	2,173	1.33%
2021/06/04	0	0.00	8	30.00	29.25	-8	2,168	-0.37%
2021/06/03	4	29.78	0	0.00	30.60	4	2,157	0.19%
2021/06/02	4	29.30	0	0.00	28.15	4	2,151	0.19%
2021/06/01	0	0.00	25	27.53	28.60	-25	2,170	-1.15%
2021/05/31	0	0.00	31.4	28.23	28.20	-31.4	2,177	-1.44%
2021/05/27	1	30.75	1	29.55	29.55	0	2,264	0.00%
2021/05/26	2	31.13	2.1	29.61	29.25	-0.1	2,779	0.00%
2021/05/25	0	0.00	7	28.20	29.15	-7	2,653	-0.26%
2021/05/24	6	25.68	7	25.79	27.05	-1	2,549	-0.04%
2021/05/21	3	24.50	11	24.51	24.60	-8	2,451	-0.33%
2021/05/17	30	19.20	0	0.00	20.40	30	2,396	1.25%
2021/05/14	60	22.68	3	23.45	21.30	57	2,385	2.39%
2021/05/13	2	22.90	0	0.00	22.90	2	2,332	0.09%
2021/05/12	2	23.60	2	21.40	20.85	0	2,312	0.00%
2021/05/11	15	22.50	0	0.00	23.15	15	2,387	0.63%
2021/05/06	1	20.55	0	0.00	19.80	1	2,388	0.04%
2021/04/26	0	0.00	0	25.00	25.05	0	2,921	0.00%
2021/04/23	1	24.40	1	24.50	24.70	0	2,935	0.00%
2021/04/22	2	24.38	3	23.80	23.20	-1	2,929	-0.03%
2021/04/21	1	25.00	0	0.00	25.00	1	2,952	0.03%
2021/04/20	0	0.00	1	26.30	25.25	-1	2,963	-0.03%
2021/04/19	2	24.75	0	0.00	25.00	2	2,945	0.07%
2021/04/16	12	25.71	0	0.00	25.30	12	2,927	0.41%
2021/04/15	2	26.98	0	0.00	26.45	2	2,891	0.07%
2021/04/14	0	0.00	19	27.53	26.90	-19	2,860	-0.66%
2021/04/13	6	26.33	7	24.07	26.60	-1	2,741	-0.04%
2021/04/09	0	0.00	1	26.35	26.35	-1	2,688	-0.04%
2021/04/08	1	28.20	3	27.70	27.70	-2	2,675	-0.07%
2021/03/31	0	0.00	2	22.05	22.50	-2	2,662	-0.08%
2021/03/29	0	0.00	5	21.46	22.05	-5	2,647	-0.19%
2021/03/26	5	24.80	17	21.67	21.90	-12	2,632	-0.46%
2021/03/25	12	23.55	8.1	22.14	23.90	3.9	2,604	0.15%
2021/03/24	12	22.27	2	20.10	22.30	10	2,557	0.39%
2021/03/23	9	19.60	9.1	21.12	20.30	-0.1	2,513	0.00%
2021/03/19	22	19.10	23	19.46	19.50	-1	2,417	-0.04%
2021/03/17	2	15.20	33.2	16.10	16.15	-31.2	2,292	-1.36%
2021/03/16	7	14.41	7	14.84	14.70	0	2,220	0.00%
2021/03/12	13	14.51	39	14.88	14.40	-26	2,176	-1.19%
2021/03/11	0	0.00	15	14.10	14.10	-15	2,097	-0.72%
2021/03/10	2	12.90	1	12.95	12.85	1	2,085	0.05%
2021/03/09	5	12.65	3	12.63	12.75	2	2,100	0.10%
2021/03/08	22	13.07	16	13.11	12.70	6	2,126	0.28%
2021/03/05	11	13.44	20	13.88	13.35	-9	2,216	-0.41%
2021/03/04	5	13.63	12	13.51	13.30	-7	2,209	-0.32%
2021/03/03	40	13.84	3	13.98	13.50	37	2,213	1.67%
2021/03/02	28	14.23	34	14.36	14.40	-6	2,145	-0.28%
2021/02/26	5	13.05	6	13.06	13.10	-1	2,038	-0.05%
2021/02/22	1	11.90	0	0.00	11.95	1	1,428	0.07%
2021/02/05	0	0.00	5	11.20	11.30	-5	1,371	-0.37%
2021/02/04	20	11.79	0.1	11.90	11.20	19.9	1,366	1.45%
2021/02/02	2	12.55	4	12.30	12.40	-2	1,341	-0.15%
2021/01/29	23	12.70	1	12.20	11.95	22	1,211	1.82%
2021/01/28	10	13.05	2	13.65	13.05	8	1,179	0.68%
2021/01/27	11	13.63	0	0.00	13.80	11	1,154	0.95%
2021/01/26	17	14.31	38	14.11	13.40	-21	1,132	-1.85%
2021/01/25	5	13.20	2	13.15	13.60	3	935	0.32%
2021/01/22	4.1	12.83	16	12.95	13.50	-11.9	893	-1.33%
2021/01/21	13	13.10	4	12.41	12.35	9	828	1.09%
2021/01/20	18	13.66	10	14.40	12.15	8	733	1.09%
2021/01/19	0	0.00	17	12.84	13.30	-17	600	-2.83%
2021/01/15	0	0.00	3	11.20	11.00	-3	521	-0.58%
2021/01/14	5	11.70	2	11.00	11.00	3	511	0.59%
2021/01/13	0	0.00	5	11.05	11.05	-5	463	-1.08%
2020/12/29	0	0.00	1	10.35	10.35	-1	408	-0.25%
2020/12/11	0	0.00	10	10.00	9.80	-10	465	-2.15%
2020/12/09	10	9.68	0	0.00	9.68	10	456	2.19%
2020/12/08	10	9.58	0	0.00	9.57	10	455	2.20%
2020/12/03	11	9.87	0	0.00	9.72	11	442	2.49%
2020/12/02	6	10.32	11	10.45	10.30	-5	425	-1.18%
2020/12/01	19	11.89	15	11.88	11.30	4	396	1.01%
2020/11/30	10	11.10	5	10.25	11.10	5	291	1.72%
2020/11/27	5	11.00	10	10.30	10.10	-5	266	-1.88%
2020/11/25	0	0.00	0.1	8.90	9.13	-0.1	210	-0.06%
2020/11/17	0	0.00	0.1	8.55	8.67	-0.1	197	-0.05%
2020/11/04	5	8.90	0	0.00	9.03	5	197	2.53%
2020/10/29	10	8.73	0	0.00	8.77	10	193	5.17%
2020/10/28	10	8.95	0	0.00	8.85	10	191	5.21%
2020/10/27	20	8.58	0	0.00	8.69	20	187	10.65%
2020/10/13	0	0.00	2	8.35	8.34	-2	191	-1.04%
2020/10/06	2	8.70	0	0.00	8.68	2	224	0.89%
2020/09/29	0	0.00	6	8.40	8.81	-6	237	-2.52%
2020/09/25	6	8.60	0	0.00	8.61	6	233	2.57%
2020/09/24	0	0.00	30	9.84	9.50	-30	221	-13.56%
2020/09/23	18	9.44	0	0.00	9.54	18	182	9.85%
2020/09/22	2	8.74	16	8.53	8.68	-14	162	-8.60%
2020/09/21	15	9.26	0	0.00	9.26	15	152	9.83%
2020/09/16	0	0.00	1	8.23	8.22	-1	138	-0.72%
2020/09/14	2	8.32	14	8.24	8.25	-12	138	-8.65%
2020/09/03	10	8.20	0	0.00	8.15	10	125	7.98%
2020/08/18	1	7.94	0	0.00	7.95	1	124	0.80%
2020/08/14	1	7.88	0	0.00	7.89	1	123	0.81%
2020/07/28	1	7.72	0	0.00	7.58	1	125	0.80%
2020/07/27	6	8.13	0	0.00	8.06	6	131	4.56%
2020/07/24	2	8.35	0	0.00	8.24	2	134	1.48%
2020/07/22	1	8.37	0	0.00	8.37	1	140	0.71%
2020/07/21	1	8.27	0	0.00	8.31	1	141	0.71%
2020/07/20	1	8.10	0	0.00	8.40	1	140	0.71%
2020/07/14	0	0.00	14	9.60	9.46	-14	135	-10.32%
2020/07/13	5	9.68	0	0.00	9.68	5	124	4.00%
2020/07/09	3	7.91	0	0.00	8.00	3	99	3.03%
2020/07/08	1	7.79	0	0.00	7.83	1	104	0.96%
2020/07/03	2	7.80	0	0.00	7.76	2	106	1.88%
2020/06/19	0	0.00	1	7.90	7.74	-1	113	-0.88%
2020/06/16	0	0.00	1	7.83	7.76	-1	115	-0.87%
2020/06/01	0	0.00	1	8.12	8.01	-1	125	-0.80%
2020/05/28	0	0.00	3	8.06	7.93	-3	126	-2.38%
2020/05/27	0	0.00	4	8.06	8.05	-4	126	-3.15%
2020/05/25	0	0.00	1	7.89	7.89	-1	125	-0.80%
2020/05/20	1	7.65	0	0.00	7.63	1	128	0.78%
2020/05/19	3	7.57	1	7.56	7.56	2	128	1.55%
2020/05/07	2	7.71	0	0.00	7.74	2	139	1.43%
2020/05/04	1	7.80	0	0.00	7.76	1	140	0.71%
2020/04/30	0	0.00	3	8.07	8.18	-3	137	-2.17%
2020/04/29	0	0.00	3	7.70	7.70	-3	128	-2.33%
2020/04/24	3	7.30	0	0.00	7.30	3	118	2.53%
2020/04/23	3	6.98	0	0.00	6.91	3	115	2.59%
2020/04/22	3	7.01	0	0.00	7.05	3	114	2.63%
2020/03/02	0	0.00	18.1	10.06	10.40	-18.1	75	-23.95%
2020/02/17	0	0.00	1	10.75	10.80	-1	67	-1.47%
2020/01/13	0	0.00	1	9.24	9.27	-1	102	-0.97%
2019/12/19	0	0.00	0	9.06	9.22	0	129	-0.02%
2019/11/20	0	0.00	1	10.60	10.65	-1	173	-0.58%
2019/11/18	0	0.00	1	10.50	10.65	-1	173	-0.58%
2019/10/31	0	0.00	1.1	10.64	10.65	-1.1	169	-0.64%
2019/09/17	2	10.65	3	10.80	10.95	-1	125	-0.79%
2019/09/16	3	10.00	0	0.00	10.20	3	115	2.59%
2019/09/11	0	0.00	1	8.45	8.50	-1	100	-1.00%
2019/08/16	0	0.00	1	8.29	8.29	-1	84	-1.19%
2019/07/19	0	0.00	2	8.40	8.39	-2	71	-2.81%
2019/07/10	0	0.00	5	8.70	8.58	-5	57	-8.64%
2019/07/09	5	8.48	0	0.00	8.48	5	48	10.34%
2019/07/08	2	7.70	15.2	7.71	7.71	-13.2	33	-39.38%
2019/07/05	5	7.01	5	6.70	7.01	0	28	0.00%
2019/07/04	5	6.38	0	0.00	6.38	5	22	21.98%
2019/05/07	10	5.83	0	0.00	5.85	10	25	38.83%
2019/03/18	0	0.00	1	6.32	6.40	-1	27	-3.65%
2018/12/27	0	0.00	0	5.43	5.60	0	23	-0.10%
2018/12/03	0	0.00	1	5.55	5.63	-1	24	-4.11%
2018/11/29	0	0.00	3	5.04	5.15	-3	22	-13.07%
2018/11/28	0	0.00	1	5.07	5.00	-1	23	-4.34%
2018/11/14	0	0.00	0.2	4.88	4.88	-0.2	22	-0.80%
2018/10/18	2	5.31	0	0.00	5.44	2	28	6.96%
2018/10/17	1	5.50	0	0.00	5.44	1	29	3.41%
2018/10/05	1	6.32	0	0.00	6.21	1	35	2.85%
2018/09/26	0	0.00	3	6.70	6.70	-3	41	-7.25%
2018/08/09	0	0.00	1	7.18	7.10	-1	135	-0.74%
2018/08/02	1	6.90	0	0.00	6.88	1	136	0.73%
2018/07/13	0	0.00	8	7.81	7.78	-8	129	-6.19%
2018/07/10	8	7.84	0	0.00	7.84	8	125	6.38%
2018/06/22	0	0.00	5	7.80	7.88	-5	118	-4.22%
2018/06/21	5	8.42	0	0.00	8.00	5	118	4.23%
2018/06/11	0	0.00	20	10.17	9.90	-20	96	-20.78%
2018/06/08	20	9.82	0	0.00	9.82	20	80	24.98%
2018/06/07	0	0.00	2	8.93	8.93	-2	49	-4.02%
2018/06/06	0	0.00	5	7.98	8.12	-5	49	-10.16%
2018/06/05	5	7.39	0	0.00	7.39	5	46	10.65%
2018/05/10	1	6.58	0	0.00	6.43	1	50	2.00%
2018/04/13	0	0.00	2	7.29	7.22	-2	61	-3.24%
2018/04/12	1	7.33	0	0.00	7.41	1	61	1.62%
2018/03/08	0	0.00	11	7.39	7.00	-11	53	-20.47%
2018/03/07	7	7.40	0	0.00	7.40	7	46	14.92%
2018/01/26	0	0.00	10	6.70	6.70	-10	35	-28.17%
2018/01/25	5	6.86	5	6.80	6.77	0	35	0.00%
2018/01/24	10	7.36	0	0.00	7.21	10	32	30.73%