新建 (2516)-凱基-中壢券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
2,251張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	12.55	1	12.50	12.40	5	2,429	0.21%
2024/04/25	5	12.50	0	0.00	12.50	5	2,423	0.21%
2024/04/24	0	0.00	5	12.65	12.45	-5	2,420	-0.21%
2024/04/23	5	12.26	0	0.00	12.60	5	2,433	0.21%
2024/04/22	12	12.72	0.1	13.15	12.25	11.9	2,429	0.49%
2024/04/19	0	12.55	2	12.70	12.55	-2	2,327	-0.09%
2024/04/16	0	12.70	0	0.00	11.70	0	2,270	0.00%
2024/04/12	2	12.90	0	0.00	12.80	2	2,270	0.09%
2024/04/11	15	12.70	0	0.00	12.50	15	2,261	0.66%
2024/04/10	0	0.00	40	12.80	12.80	-40	2,255	-1.77%
2024/04/08	0	0.00	11.1	13.04	12.90	-11.1	2,257	-0.49%
2024/04/02	0	0.00	3	12.35	12.25	-3	2,254	-0.13%
2024/04/01	40	12.01	0	0.00	12.00	40	2,241	1.78%
2024/03/29	5	11.60	0	0.00	11.55	5	2,266	0.22%
2024/03/27	10	12.15	0	0.00	12.20	10	2,346	0.43%
2024/03/26	0	0.00	45	11.65	11.60	-45	2,387	-1.88%
2024/03/25	5	11.60	0	0.00	11.85	5	2,473	0.20%
2024/03/21	40	11.45	0	0.00	11.70	40	2,663	1.50%
2024/03/18	0	0.00	3	11.60	11.60	-3	3,143	-0.10%
2024/03/15	1	11.60	45	11.71	11.60	-44	3,334	-1.32%
2024/03/13	7	11.94	0	0.00	11.85	7	3,535	0.20%
2024/03/12	45	12.56	40	12.60	12.50	5	3,529	0.14%
2024/03/11	52	11.93	1	12.15	12.90	51	3,543	1.44%
2024/03/08	0	0.00	2	13.00	12.90	-2	3,497	-0.06%
2024/03/07	0	13.85	3	13.28	13.25	-3	3,526	-0.09%
2024/03/06	6	13.83	69	13.77	13.55	-63	3,517	-1.79%
2024/03/05	8	13.06	1.3	12.91	13.50	6.7	3,432	0.19%
2024/03/04	1	12.40	11	12.47	12.30	-10	3,361	-0.30%
2024/03/01	15	12.38	0	0.00	12.60	15	3,401	0.44%
2024/02/29	0	12.80	0	0.00	12.80	0	3,437	0.00%
2024/02/27	31	12.85	4	12.74	12.85	27	3,535	0.76%
2024/02/23	1	12.70	48	12.85	12.70	-47	3,981	-1.18%
2024/02/22	0	12.90	0	0.00	12.95	0	4,212	0.00%
2024/02/20	0	0.00	2	12.60	12.50	-2	4,468	-0.04%
2024/02/19	0	12.45	0	0.00	12.50	0	4,586	0.00%
2024/02/16	21	12.36	0	0.00	12.35	21	4,775	0.44%
2024/02/02	50	12.00	0	0.00	11.95	50	4,810	1.04%
2024/02/01	0	11.70	0	0.00	11.70	0	4,788	0.00%
2024/01/26	0	11.70	0	0.00	11.80	0	4,891	0.00%
2024/01/25	0	11.50	0	0.00	11.60	0	4,906	0.00%
2024/01/23	1	11.95	5	12.00	12.00	-4	4,964	-0.08%
2024/01/22	0	12.00	0	0.00	12.00	0	5,015	0.00%
2024/01/17	0	12.25	0	0.00	12.25	0	5,059	0.00%
2024/01/15	0	12.85	10	12.75	12.80	-10	5,115	-0.20%
2024/01/12	0	12.55	0	0.00	12.65	0	5,211	0.00%
2024/01/10	0	0.00	33	12.66	12.70	-33	5,249	-0.63%
2024/01/09	2	13.55	5	13.35	13.30	-3	5,269	-0.06%
2024/01/08	0	13.70	0	0.00	13.80	0	5,355	0.00%
2024/01/04	1	13.90	7	13.66	13.65	-6	5,435	-0.11%
2024/01/03	0	13.85	1	14.20	13.95	-1	5,488	-0.02%
2024/01/02	5	14.35	0	0.00	14.20	5	5,461	0.09%
2023/12/29	15	14.02	7	14.08	14.10	8	5,419	0.15%
2023/12/28	1	13.50	0	0.00	13.65	1	5,351	0.02%
2023/12/26	7	13.40	0	0.00	13.35	7	5,349	0.13%
2023/12/25	1	13.35	0	0.00	13.30	1	5,331	0.02%
2023/12/21	35	14.04	0	0.00	13.90	35	5,281	0.66%
2023/12/20	7	14.48	34	14.27	14.35	-27	5,227	-0.52%
2023/12/19	12.1	14.67	39	14.57	14.70	-26.9	5,134	-0.52%
2023/12/18	2	13.70	0	13.60	13.65	2	4,981	0.04%
2023/12/15	39	13.87	0	0.00	13.25	39	4,939	0.79%
2023/12/14	1	14.50	38	14.36	14.05	-37	4,824	-0.77%
2023/12/13	25	14.13	15	14.69	14.75	10	4,680	0.21%
2023/12/12	23	13.22	5	12.85	13.75	18	4,479	0.40%
2023/12/11	18	12.68	3	12.55	13.00	15	4,283	0.35%
2023/12/08	0	0.00	4	11.55	11.85	-4	4,115	-0.10%
2023/12/07	1	11.60	0	0.00	11.55	1	4,091	0.02%
2023/12/06	1	11.65	1	11.90	11.75	0	4,063	0.00%
2023/12/05	1	11.65	1	11.70	11.70	0	4,040	0.00%
2023/12/04	1	12.15	22	12.10	12.00	-21	3,994	-0.53%
2023/12/01	1	12.45	3	12.32	12.35	-2	3,940	-0.05%
2023/11/30	2	12.30	0	0.00	12.25	2	3,922	0.05%
2023/11/27	0	0.00	1	12.20	12.20	-1	3,877	-0.03%
2023/11/24	0	0.00	1	13.00	12.65	-1	3,830	-0.03%
2023/11/22	7	13.69	2	13.78	14.05	5	3,597	0.14%
2023/11/21	3	12.52	4	12.59	13.00	-1	3,395	-0.03%
2023/11/20	5	11.65	3	11.75	11.85	2	3,167	0.06%
2023/11/17	5	10.40	7	9.95	10.80	-2	3,013	-0.07%
2023/11/16	11	9.90	10	10.20	9.93	1	2,924	0.03%
2023/11/15	37	10.04	85	9.39	10.05	-48	2,908	-1.65%
2023/11/14	2	9.17	15	9.14	9.22	-13	2,792	-0.47%
2023/11/13	12	9.02	2	8.83	8.91	10	2,777	0.36%
2023/11/09	0	0.00	4	9.07	9.14	-4	2,759	-0.14%
2023/11/07	6	9.45	0	0.00	9.31	6	2,838	0.21%
2023/11/03	0	0.00	2	9.43	9.22	-2	3,063	-0.07%
2023/11/02	12	9.41	0	0.00	9.49	12	3,078	0.39%
2023/11/01	0	0.00	3	9.38	9.47	-3	3,054	-0.10%
2023/10/31	21	9.21	42	9.44	9.19	-21	3,018	-0.70%
2023/10/30	0	0.00	4	9.57	9.62	-4	2,960	-0.14%
2023/10/27	1	9.08	1	9.20	9.20	0	2,890	0.00%
2023/10/26	40	9.08	1	9.12	9.01	39	2,851	1.37%
2023/10/25	1	9.15	0	0.00	9.16	1	2,818	0.04%
2023/10/24	20	9.13	0	0.00	9.14	20	2,770	0.72%
2023/10/23	30	9.26	23	9.39	9.25	7	2,716	0.26%
2023/10/20	4	9.04	29	9.08	9.10	-25	2,622	-0.95%
2023/10/19	0	0.00	13	8.60	8.70	-13	2,503	-0.52%
2023/10/18	20	8.45	2	8.30	8.36	18	2,456	0.73%
2023/10/17	10	8.77	2	8.57	8.72	8	2,398	0.33%
2023/10/16	10	9.14	0	0.00	9.13	10	2,302	0.43%
2023/10/13	3	8.46	4	7.75	8.53	-1	2,168	-0.05%
2023/10/11	6	7.72	0	0.00	7.85	6	2,040	0.29%
2023/10/02	0	0.00	7	7.10	7.13	-7	1,906	-0.37%
2023/09/28	7	7.41	0	0.00	7.20	7	1,880	0.37%
2023/09/18	10	7.40	20	7.33	7.35	-10	1,733	-0.58%
2023/09/14	0	0.00	1	7.86	7.85	-1	1,681	-0.06%
2023/09/12	0	0.00	3	8.00	7.83	-3	1,659	-0.18%
2023/09/06	3	8.00	0	0.00	7.93	3	1,552	0.19%
2023/09/04	0	0.00	20	8.08	8.03	-20	1,539	-1.30%
2023/09/01	0	0.00	9	8.00	8.09	-9	1,522	-0.59%
2023/08/30	0	0.00	9.7	7.63	7.63	-9.7	1,441	-0.67%
2023/08/29	0	0.00	5	7.86	7.62	-5	1,418	-0.35%
2023/08/28	0	0.00	135	7.73	7.96	-135	1,363	-9.90%	大賣/鉅額交易
2023/08/25	25	7.63	6	7.51	7.80	19	1,323	1.44%
2023/08/23	0	0.00	12	7.33	7.54	-12	1,207	-0.99%
2023/08/22	4	7.54	20	7.49	7.43	-16	1,163	-1.38%
2023/08/21	12	7.03	5.6	6.82	7.65	6.4	1,102	0.58%
2023/08/18	28	6.70	0	0.00	6.98	28	968	2.89%
2023/08/16	0	0.00	2	6.58	6.53	-2	836	-0.24%
2023/08/14	0	0.00	19	6.63	6.76	-19	785	-2.42%
2023/08/11	30	6.75	203	6.70	6.79	-173	757	-22.85%	大賣/鉅額交易
2023/08/10	334.1	6.83	110	6.89	6.95	224.1	667	33.60%	大買/大賣/鉅額交易
2023/08/09	5	6.34	14	6.18	6.34	-9	482	-1.87%
2023/08/04	13	5.22	0	0.00	5.32	13	319	4.07%
2023/08/02	5	5.33	0	0.00	5.40	5	314	1.59%
2023/07/24	0	0.00	3	5.12	5.11	-3	306	-0.98%
2023/07/21	0	0.00	2	5.18	5.15	-2	304	-0.66%
2023/07/10	5	5.40	0	0.00	5.30	5	295	1.69%
2023/07/05	1	5.33	0	0.00	5.33	1	294	0.34%
2023/06/29	0	0.00	1	5.39	5.42	-1	291	-0.34%
2023/06/20	1	5.49	0	0.00	5.40	1	291	0.34%
2023/06/09	0	0.00	5	5.82	5.75	-5	280	-1.78%
2023/06/07	5.5	5.74	1	5.77	5.75	4.5	263	1.73%
2023/06/06	4	5.52	3.4	5.56	5.57	0.6	254	0.25%
2023/06/05	0.8	5.53	0	0.00	5.59	0.8	250	0.32%
2023/05/29	0.5	5.21	11	5.26	5.27	-10.5	219	-4.79%
2023/05/25	0	0.00	1	5.32	5.28	-1	221	-0.45%
2023/05/24	10	5.37	0	0.00	5.27	10	216	4.62%
2023/04/24	0	5.46	0	0.00	5.00	0	178	0.00%
2023/04/14	0	5.05	0	0.00	5.04	0	188	0.00%
2023/03/09	0	0.00	5	5.15	5.14	-5	147	-3.38%
2023/02/16	0	5.04	0	0.00	5.02	0	164	0.00%
2023/02/02	0	0.00	2	5.01	5.02	-2	158	-1.28%
2023/01/17	0.5	4.93	0	0.00	4.99	0.5	158	0.32%
2023/01/11	9	5.01	11	5.23	5.02	-2	156	-1.28%
2022/11/15	0	0.00	1	4.94	4.95	-1	186	-0.54%
2022/11/14	0	0.00	2	4.90	4.90	-2	186	-1.07%
2022/09/21	2	4.97	0	0.00	4.94	2	248	0.80%
2022/09/08	0	0.00	1	5.30	5.15	-1	246	-0.41%
2022/08/29	1	4.97	0	0.00	4.97	1	225	0.44%
2022/08/26	20	5.09	0	0.00	5.05	20	219	9.11%
2022/08/25	0	0.00	1	4.79	4.91	-1	204	-0.49%
2022/08/22	3	4.74	0	0.00	4.77	3	179	1.67%
2022/07/27	2	4.93	0	0.00	4.97	2	171	1.16%
2022/07/18	0	0.00	0	4.85	4.89	0	184	0.00%
2022/06/21	0	0.00	10	5.29	5.31	-10	252	-3.96%
2022/06/20	10	5.30	0	0.00	5.31	10	252	3.96%
2022/05/12	6	5.18	3	5.22	5.17	3	258	1.16%
2022/04/29	0	0.00	7	5.55	5.55	-7	262	-2.66%
2022/04/28	0	0.00	7	5.53	5.54	-7	268	-2.61%
2022/04/22	0	0.00	4	5.80	5.80	-4	268	-1.49%
2022/04/18	3	5.76	0	0.00	5.74	3	287	1.04%
2022/04/01	0	5.85	0	0.00	5.87	0	431	0.00%
2022/03/29	0	5.84	0	0.00	5.80	0	420	0.00%
2022/02/10	0	0.00	2	6.23	6.20	-2	638	-0.31%
2022/01/14	0	0.00	15	6.29	6.31	-15	610	-2.46%
2022/01/12	0	0.00	5	6.37	6.36	-5	597	-0.84%
2022/01/11	7	6.47	0	0.00	6.40	7	594	1.18%
2022/01/10	3	6.57	0	0.00	6.48	3	586	0.51%
2022/01/06	7	6.69	2	6.73	6.74	5	561	0.89%
2022/01/05	23	6.73	0	0.00	6.70	23	550	4.18%
2022/01/04	22	6.75	0	0.00	6.81	22	535	4.11%
2022/01/03	2	6.92	1	6.96	6.80	1	522	0.19%
2021/12/30	17	6.66	23	6.72	6.71	-6	484	-1.24%
2021/12/22	1	6.18	0	0.00	6.18	1	403	0.25%
2021/12/02	0	0.00	2	6.03	6.03	-2	354	-0.56%
2021/12/01	3	6.02	3	6.06	6.03	0	352	0.00%
2021/11/29	0	0.00	5	5.91	6.00	-5	341	-1.46%
2021/11/26	0	0.00	1.1	6.05	6.03	-1.1	344	-0.33%
2021/11/23	0	0.00	11	5.95	6.10	-11	333	-3.30%
2021/11/19	10	6.07	0	0.00	6.05	10	312	3.20%
2021/11/18	16	6.31	5	6.15	6.13	11	302	3.64%
2021/11/17	5	6.34	0	0.00	6.15	5	260	1.92%
2021/11/12	0	0.00	10	5.62	5.65	-10	197	-5.06%
2021/09/27	2	6.00	0	5.94	5.97	2	268	0.74%
2021/08/17	0	5.77	0	0.00	5.74	0	483	0.00%
2021/07/22	0	0.00	1	6.02	6.03	-1	699	-0.14%
2021/07/16	1	6.07	0	0.00	6.11	1	927	0.11%
2021/07/14	1	6.10	0	0.00	6.04	1	1,158	0.09%
2021/07/09	3	6.22	0	0.00	6.20	3	1,193	0.25%
2021/06/30	3	6.30	6	6.31	6.30	-3	1,174	-0.26%
2021/06/29	4	6.20	0	0.00	6.29	4	1,165	0.34%
2021/06/28	53	6.45	0	0.00	6.42	53	1,155	4.59%
2021/06/24	0	0.00	40	6.09	6.17	-40	1,127	-3.55%
2021/06/23	0	0.00	10	6.10	6.10	-10	1,117	-0.89%
2021/06/04	3	6.14	22	6.17	6.12	-19	1,084	-1.75%
2021/06/02	0	0.00	8.5	6.19	6.20	-8.5	1,068	-0.79%
2021/06/01	19.5	6.74	6	6.47	6.52	13.5	1,043	1.29%
2021/05/31	33	5.94	0	0.00	6.20	33	982	3.36%
2021/05/25	0	0.00	1	5.57	5.59	-1	951	-0.11%
2021/05/19	0	0.00	1	5.50	5.50	-1	934	-0.11%
2021/05/18	1	5.05	0	0.00	5.40	1	933	0.11%
2021/05/14	0	0.00	15	5.57	5.57	-15	902	-1.66%
2021/05/12	3	5.40	3	5.54	5.71	0	883	0.00%
2021/05/11	0	0.00	10	6.21	6.00	-10	864	-1.16%
2021/05/04	6	5.70	3	5.81	5.83	3	796	0.38%
2021/05/03	11	6.29	0	0.00	6.28	11	771	1.43%
2021/04/29	20	6.70	2	6.50	6.59	18	744	2.42%
2021/04/28	3	6.74	0	0.00	6.70	3	719	0.42%
2021/04/26	28	7.09	8	7.15	6.94	20	665	3.00%
2021/04/23	11	6.30	4	6.45	6.55	7	592	1.18%
2021/04/22	0	0.00	8	6.70	6.55	-8	562	-1.42%
2021/04/21	27	6.26	2	6.31	6.28	25	471	5.30%
2021/04/20	23	6.17	16	6.19	6.25	7	398	1.76%
2021/04/19	0	0.00	7	5.69	5.69	-7	244	-2.86%
2021/04/15	0	0.00	0	5.13	5.15	0	206	0.00%
2021/03/29	0	0.00	5	5.04	4.99	-5	221	-2.25%
2021/03/11	0.3	4.92	0	0.00	5.00	0.3	233	0.15%
2021/03/04	0.1	4.90	0	0.00	5.00	0.1	263	0.02%
2021/02/26	2	4.93	0	0.00	5.00	2	271	0.74%
2021/01/20	4	4.84	0	0.00	4.71	4	309	1.29%
2021/01/04	3	5.30	3	5.40	5.40	0	278	0.00%
2020/12/25	0	0.00	3	5.19	5.24	-3	252	-1.19%
2020/12/22	6	5.15	2	5.21	5.12	4	248	1.61%
2020/12/11	3	5.13	0	0.00	5.19	3	276	1.08%
2020/12/09	5	5.18	1	5.26	5.18	4	277	1.44%
2020/12/03	2	5.31	0	0.00	5.34	2	284	0.70%
2020/12/02	0	0.00	1	5.33	5.35	-1	280	-0.36%
2020/12/01	17	5.30	2	5.31	5.30	15	275	5.45%
2020/11/27	0	0.00	2	5.21	5.27	-2	257	-0.78%
2020/11/19	1	5.02	0	0.00	5.02	1	248	0.40%
2020/11/06	3	5.33	10	5.41	5.34	-7	246	-2.84%
2020/10/29	0	0.00	1	5.25	5.22	-1	253	-0.39%
2020/10/28	1	5.30	0	0.00	5.28	1	257	0.39%
2020/10/26	2	5.28	0	0.00	5.35	2	255	0.78%
2020/09/25	6	5.33	1	5.41	5.21	5	402	1.24%
2020/09/24	2	5.31	2	5.41	5.35	0	399	0.00%
2020/09/22	0	0.00	1	5.25	5.28	-1	375	-0.27%
2020/07/24	0	0.00	25	5.62	5.45	-25	389	-6.42%
2020/07/23	0	0.00	26	5.66	5.67	-26	374	-6.94%
2020/07/16	0	0.00	1	5.10	5.11	-1	290	-0.34%
2020/07/14	9	5.04	3	5.07	5.09	6	287	2.09%
2020/06/30	1	5.04	0	0.00	5.00	1	256	0.39%
2020/06/23	0	0.00	4	5.16	5.11	-4	255	-1.56%
2020/06/12	4	5.14	0	0.00	5.13	4	303	1.32%
2020/05/21	0	0.00	0	4.70	4.72	0	258	0.00%
2020/05/19	2	4.94	2	4.76	4.76	0	258	0.00%
2020/04/08	0	0.00	0.5	4.31	4.38	-0.5	223	-0.21%
2020/04/07	0	0.00	0.1	4.20	4.29	-0.1	222	-0.03%
2020/03/18	0	0.00	59	4.09	3.72	-59	171	-34.35%
2020/03/17	0	0.00	9	4.15	4.12	-9	146	-6.14%
2020/03/16	0	0.00	9	4.53	4.47	-9	139	-6.44%
2020/03/13	0	0.00	10	4.80	4.60	-10	137	-7.28%
2020/03/12	0	5.02	0	0.00	5.06	0	130	0.00%
2020/03/10	0	0.00	5	5.47	5.51	-5	117	-4.24%
2020/03/05	0	0.00	5	5.57	5.58	-5	119	-4.19%
2020/03/03	1	5.57	0	0.00	5.56	1	120	0.83%
2019/11/27	0	0.00	1	6.00	6.04	-1	97	-1.03%
2019/11/26	1	6.03	0	0.00	6.05	1	95	1.05%
2019/11/20	1	6.08	0	0.00	6.08	1	94	1.05%
2019/11/13	1	6.06	0	0.00	6.08	1	96	1.03%
2019/11/04	1	6.14	0	0.00	6.12	1	109	0.91%
2019/11/01	1	6.09	0	0.00	6.09	1	106	0.94%
2019/10/31	2	6.13	0	0.00	6.10	2	107	1.86%
2019/10/28	1	6.12	0	0.00	6.14	1	107	0.93%
2019/10/24	1	6.10	0	0.00	6.13	1	107	0.93%
2019/10/18	3	6.05	0	0.00	6.05	3	99	3.01%
2019/10/17	4	6.01	0	0.00	6.04	4	97	4.09%
2019/09/11	2	6.00	0	0.00	6.00	2	107	1.87%
2019/08/21	0	0.00	10	5.83	5.86	-10	109	-9.10%
2019/08/19	0	0.00	2	5.81	5.85	-2	109	-1.83%
2019/08/16	0	0.00	1	5.77	5.77	-1	108	-0.92%
2019/08/15	0	0.00	5	5.75	5.72	-5	109	-4.58%
2019/08/14	0	0.00	15	5.71	5.69	-15	110	-13.55%
2019/07/26	0	0.00	2	6.00	6.01	-2	101	-1.96%
2019/05/31	1	6.16	0	0.00	6.16	1	170	0.59%
2019/05/22	2	6.08	0	0.00	6.08	2	187	1.07%
2019/05/15	3	6.11	0	0.00	6.11	3	186	1.61%
2019/05/14	3	6.08	0	0.00	6.07	3	182	1.64%
2019/04/24	1	6.21	0	0.00	6.23	1	167	0.60%
2019/04/17	2	6.31	0	0.00	6.31	2	163	1.23%
2019/04/02	2	6.42	0	0.00	6.42	2	158	1.26%
2019/03/08	6	6.34	0	0.00	6.33	6	150	3.99%
2019/03/05	1	6.38	0	0.00	6.39	1	147	0.68%
2019/02/22	9	6.40	0	0.00	6.40	9	144	6.25%
2019/02/11	0	0.00	3	6.36	6.34	-3	156	-1.92%
2019/01/09	0	0.00	1	6.45	6.43	-1	207	-0.48%
2018/12/22	5	6.34	0	0.00	6.29	5	212	2.35%
2018/12/13	1	6.40	0	0.00	6.35	1	228	0.44%
2018/12/10	1	6.36	0	0.00	6.42	1	236	0.42%
2018/12/07	5	6.40	0	0.00	6.42	5	233	2.14%
2018/12/04	0	0.00	10	6.51	6.51	-10	224	-4.46%
2018/12/03	20	6.47	8	6.46	6.47	12	226	5.31%
2018/11/29	11	6.49	0	0.00	6.44	11	224	4.91%
2018/11/26	10	6.44	0	0.00	6.43	10	229	4.36%
2018/11/20	10	6.31	0	0.00	6.30	10	223	4.48%
2018/11/19	10	6.31	0	0.00	6.36	10	223	4.48%
2018/11/16	10	6.39	0	0.00	6.35	10	216	4.62%
2018/10/03	1	6.45	0	0.00	6.50	1	159	0.63%
2018/09/21	0	0.00	10	6.38	6.43	-10	144	-6.91%
2018/06/07	2	6.88	2	6.76	6.76	0	384	0.00%
2018/05/25	0	0.00	4	6.34	6.34	-4	295	-1.36%
2018/04/12	0	6.20	0	0.00	6.22	0	269	0.00%
2018/04/10	0	6.21	0	0.00	6.26	0	292	0.00%
2018/03/08	0	0.00	0.9	6.70	6.73	-0.9	356	-0.25%
2018/01/12	0	0.00	18.2	7.19	7.20	-18.2	472	-3.86%
2018/01/11	0	0.00	46	7.15	7.15	-46	475	-9.68%
2018/01/02	0	0.00	0.2	7.22	7.25	-0.2	535	-0.04%